home / stock / xpon / xpon short
Short Information | Expion360 Inc. (NASDAQ:XPON)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 201,324 |
Total Actual Volume | 1,133,085 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 10,066 |
Average Short Percentage | 18.52% |
Is there a XPON Short Squeeze or Breakout about to happen?
See the XPON Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $1.07 | $0.96 | $1.07 | $0.95 | 191,258 | 34,009 | 17.78% |
07-01-2024 | $1.0301 | $1.04 | $1.15 | $1 | 61,854 | 22,999 | 37.18% |
06-28-2024 | $1.02 | $1 | $1.06 | $1 | 27,025 | 2,977 | 11.02% |
06-27-2024 | $1.0202 | $1.05 | $1.06 | $1.01 | 30,202 | 1,504 | 4.98% |
06-26-2024 | $1.0305 | $1.02 | $1.07 | $1.01 | 18,189 | 2,836 | 15.59% |
06-25-2024 | $1.07 | $1.05 | $1.19 | $1.03 | 24,099 | 1,198 | 4.97% |
06-24-2024 | $1.03 | $1.08 | $1.13 | $1.03 | 32,486 | 11,982 | 36.88% |
06-21-2024 | $1.08 | $1.03 | $1.13 | $1.02 | 62,186 | 12,070 | 19.41% |
06-20-2024 | $1.12 | $1.07 | $1.2141 | $1.02 | 123,825 | 10,339 | 8.35% |
06-18-2024 | $1.2 | $1.15 | $1.2037 | $1.1 | 27,830 | 4,451 | 15.99% |
06-17-2024 | $1.18 | $1.12 | $1.215 | $1.12 | 59,501 | 5,874 | 9.87% |
06-14-2024 | $1.205 | $1.185 | $1.25 | $1.17 | 26,731 | 4,813 | 18.01% |
06-13-2024 | $1.21 | $1.24 | $1.3 | $1.11 | 55,752 | 3,692 | 6.62% |
06-12-2024 | $1.29 | $1.2254 | $1.35 | $1.09 | 70,195 | 10,108 | 14.4% |
06-11-2024 | $1.2573 | $1.29 | $1.39 | $1.2 | 40,601 | 10,347 | 25.48% |
06-10-2024 | $1.33 | $1.3 | $1.45 | $1.27 | 25,039 | 2,041 | 8.15% |
06-07-2024 | $1.51 | $1.36 | $1.5432 | $1.15 | 159,272 | 24,452 | 15.35% |
06-06-2024 | $1.64 | $1.51 | $1.64 | $1.49 | 26,332 | 6,261 | 23.78% |
06-05-2024 | $1.61 | $1.55 | $1.7 | $1.5 | 49,692 | 23,030 | 46.35% |
06-04-2024 | $1.69 | $1.7 | $1.75 | $1.64 | 21,016 | 6,341 | 30.17% |
News, Short Squeeze, Breakout and More Instantly...
REDMOND, Ore., June 12, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, will attend the Noble Capital Virtual TMT Conference being held virtually June 26 - 27,...
REDMOND, Ore., May 16, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, announced a new e-commerce retail partnership with Tractor Supply Company (“Tract...
Positioned for Increased Market Share & Revenue Growth with New Products and Technologies Substantial Preorders of Next Generation Group 27 and GC2 Batteries that Now Include Proprietary Vertical Heat Conduction™ Internal Heating Technology 2024 Anticipated Milestones...