Last: | $75.76 |
---|---|
Change Percent: | -0.28% |
Open: | $75.99 |
Close: | $75.76 |
High: | $76 |
Low: | $75.4 |
Volume: | 3,348,010 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.76 | $75.99 | $75.76 | $76 | $75.4 | 3,348,010 | 06-21-2024 |
$75.78 | $75.9 | $75.78 | $76.3525 | $75.225 | 2,382,648 | 06-20-2024 |
$76.1 | $75.81 | $76.1 | $76.31 | $75.68 | 2,878,711 | 06-19-2024 |
$76.1 | $75.81 | $76.1 | $76.31 | $75.68 | 2,878,711 | 06-18-2024 |
$76.04 | $74.86 | $76.04 | $76.17 | $74.71 | 2,939,180 | 06-17-2024 |
$74.79 | $75.33 | $74.79 | $75.44 | $74.46 | 3,779,170 | 06-14-2024 |
$75.85 | $76.44 | $75.85 | $76.56 | $75.55 | 5,064,630 | 06-13-2024 |
$76.57 | $77.27 | $76.57 | $78.275 | $76.5 | 7,956,981 | 06-12-2024 |
$76.09 | $75.34 | $76.09 | $76.19 | $74.7 | 4,327,919 | 06-11-2024 |
$75.73 | $75.84 | $75.73 | $75.96 | $75.32 | 4,872,634 | 06-10-2024 |
$76.05 | $76.97 | $76.05 | $77.905 | $75.84 | 12,480,572 | 06-07-2024 |
$78.05 | $77.28 | $78.05 | $78.17 | $76.84 | 7,990,905 | 06-06-2024 |
$77.59 | $77.19 | $77.59 | $77.73 | $76.59 | 3,891,502 | 06-05-2024 |
$76.93 | $77.68 | $76.93 | $77.8 | $76.73 | 6,358,293 | 06-04-2024 |
$78.56 | $79.19 | $78.56 | $79.46 | $78.28 | 9,922,802 | 06-03-2024 |
$77.52 | $76.52 | $77.52 | $77.52 | $76.045 | 5,889,146 | 05-31-2024 |
$75.82 | $75.12 | $75.82 | $76.13 | $75.12 | 5,727,343 | 05-30-2024 |
$74.91 | $74.65 | $74.91 | $75.5 | $74.5 | 3,754,305 | 05-29-2024 |
$75.1 | $75.39 | $75.1 | $75.69 | $74.815 | 5,020,869 | 05-28-2024 |
$74.95 | $74.47 | $74.95 | $74.97 | $74.33 | 5,026,949 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR S&P Retail Company Name:
XRT Stock Symbol:
NYSE Market:
Victoria’s Secret & Co. (NYSE:VSCO) shares are trading lower after the company reported first-quarter FY24 results. Revenue fell 3.4...
On Tuesday, GameStop Corp. (NYSE:GME) and AMC Entertainment Holdings Inc. (NYSE:AMC) once again captured the spotlight as their...
The U.S. economy added 175,000 jobs in April, well below Wall Street expectations of 240,000, strengthening bets that the Federal Reserve will be a...