home / stock / xusa / xusa quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $29.2502 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $29.2502 | $N/A | $N/A | 0 | 05-20-2019 |
$ | $N/A | $29.2502 | $N/A | $N/A | 0 | 05-17-2019 |
$ | $29.2502 | $29.2502 | $29.2502 | $29.2502 | 0 | 05-16-2019 |
$ | $29.09 | $29.171 | $29.171 | $29.09 | 58,365 | 05-15-2019 |
$ | $29.0716 | $29.0716 | $29.0716 | $29.0716 | 0 | 05-14-2019 |
$ | $28.83 | $28.8891 | $28.8891 | $28.83 | 165 | 05-13-2019 |
$ | $28.96 | $29.0543 | $29.0543 | $28.96 | 241 | 05-10-2019 |
$ | $28.7417 | $28.7417 | $28.7417 | $28.7417 | 90 | 05-09-2019 |
$ | $29.12 | $28.9702 | $29.12 | $28.9702 | 150 | 05-08-2019 |
$ | $28.96 | $28.96 | $28.96 | $28.96 | 100 | 05-07-2019 |
$ | $28.89 | $29.275 | $29.275 | $28.89 | 1,215 | 05-06-2019 |
$ | $29.36 | $29.325 | $29.38 | $29.325 | 1,277 | 05-03-2019 |
$ | $29.1676 | $29.1676 | $29.1676 | $29.1676 | 5 | 05-02-2019 |
$ | $29.1844 | $29.1844 | $29.1844 | $29.1844 | 0 | 05-01-2019 |
$ | $29.19 | $29.3311 | $29.3311 | $29.19 | 900 | 04-30-2019 |
$ | $29.1782 | $29.09 | $29.1782 | $29.09 | 1,372 | 04-29-2019 |
$ | $29.04 | $29.04 | $29.04 | $29.04 | 20 | 04-26-2019 |
$ | $28.90 | $29.09 | $29.10 | $28.90 | 7,411 | 04-25-2019 |
$ | $29.05 | $29.05 | $29.05 | $29.05 | 0 | 04-24-2019 |
$ | $28.895 | $28.895 | $28.895 | $28.895 | 20 | 04-23-2019 |