MARKET WIRE NEWS

22nd Century Group Inc (NASDAQ : XXII ) Quote

Share:

Quote


Last:$4.64
Change Percent: -3.33%
Open:$4.89
Close:$4.80
High:$4.98
Low:$4.61
Volume:7,093
Last Trade Date Time:02/27/2026 12:29:23 pm

Subscribe to Our Newsletter


XXII Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.64$4.89$4.8$4.98$4.617,09302-27-2026
$4.8$4.66$4.86$4.8$4.665,96602-26-2026
$4.86$4.82$4.56$4.86$4.6229,78002-25-2026
$4.56$4.8$4.94$4.8237$4.5218,35502-24-2026
$4.94$5.55$5.64$5.78$4.840119,62802-23-2026
$5.64$6.25$5.85$6.34$5.6423,78702-20-2026
$5.85$5.73$5.71$6.145$5.717,48202-19-2026
$5.71$5.78$6.4$5.9099$5.6511,48002-18-2026
$6.4$6.52$6.52$6.8558$5.9937,97702-17-2026
$5.805$5.73$5.5$5.9699$5.442,50002-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account