MARKET WIRE NEWS

22nd Century Group Inc (NASDAQ : XXII ) Quote

Share:

Quote


Last:$2.02
Change Percent: 4.66%
Open:$2.08
Close:$1.93
High:$2.08
Low:$2.0101
Volume:8,171
Last Trade Date Time:04/14/2026 11:39:38 am

Subscribe to Our Newsletter


XXII Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.02$2.08$1.93$2.08$2.01018,17104-14-2026
$1.93$2.07$2.01$2.07$1.7526,36404-13-2026
$2.01$2.1$2.065$2.15$1.95511,92604-10-2026
$2.065$2.14$2.1$2.14$2.036,39804-09-2026
$2.1$2.16$1.94$2.22$2.0536,43504-08-2026
$1.94$2$2.21$2.03$1.66203,06904-07-2026
$2.21$2.39$2.39$2.39$2.212,81904-06-2026
$2.255$2.18$2.12$2.255$2.119,66504-02-2026
$2.12$2.2$2.185$2.25$2.0330,08204-01-2026
$2.185$2.3$2.0858$2.4$2.1672,94903-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account