home / stock / xxii / xxii quote
Last: | $3.37 |
---|---|
Change Percent: | -5.6% |
Open: | $3.6 |
Close: | $3.37 |
High: | $3.62 |
Low: | $3.295 |
Volume: | 3,365,079 |
Last Trade Date Time: | 09/01/2021 04:43:47 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.37 | $3.6 | $3.37 | $3.62 | $3.295 | 3,365,079 | 09-01-2021 |
$3.57 | $3.52 | $3.57 | $3.57 | $3.44 | 3,877,992 | 08-31-2021 |
$4.03 | $3.64 | $4.03 | $4.17 | $3.605 | 4,247,089 | 08-13-2021 |
$3.63 | $3.64 | $3.63 | $3.7 | $3.57 | 775,034 | 08-12-2021 |
$3.66 | $3.79 | $3.66 | $3.7946 | $3.57 | 1,060,832 | 08-11-2021 |
$3.78 | $3.74 | $3.78 | $3.79 | $3.57 | 1,283,240 | 08-10-2021 |
$3.67 | $3.55 | $3.67 | $3.74 | $3.46 | 1,230,491 | 08-09-2021 |
$3.53 | $3.51 | $3.53 | $3.61 | $3.4 | 1,541,097 | 08-06-2021 |
$3.52 | $3.16 | $3.52 | $3.6 | $3.06 | 3,236,123 | 08-05-2021 |
$2.99 | $3.07 | $2.99 | $3.127 | $2.95 | 1,483,110 | 08-04-2021 |
$3.12 | $3.17 | $3.12 | $3.195 | $3.05 | 963,548 | 08-03-2021 |
$3.18 | $3.2 | $3.18 | $3.32 | $3.16 | 877,805 | 08-02-2021 |
$3.21 | $3.24 | $3.21 | $3.38 | $3.175 | 1,047,448 | 07-30-2021 |
$3.3 | $3.24 | $3.3 | $3.32 | $3.19 | 853,838 | 07-29-2021 |
$3.23 | $3.08 | $3.23 | $3.25 | $3.04 | 1,313,459 | 07-28-2021 |
$3.08 | $3.09 | $3.08 | $3.12 | $2.96 | 1,644,150 | 07-27-2021 |
$3.09 | $3.23 | $3.09 | $3.237 | $3.07 | 1,111,667 | 07-26-2021 |
$3.16 | $3.29 | $3.16 | $3.29 | $3.08 | 1,626,158 | 07-23-2021 |
$3.18 | $3.31 | $3.18 | $3.33 | $3.16 | 1,393,072 | 07-22-2021 |
$3.33 | $3.21 | $3.33 | $3.37 | $3.21 | 1,148,418 | 07-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
22nd Century Group Inc Company Name:
XXII Stock Symbol:
NYSE Market:
22nd Century Group Inc Website:
Intends to Reduce Board to Four Seats in Upcoming Proxy Mocksville, North Carolina--(Newsfile Corp. - April 18, 2024) - 22nd Century Group, Inc. (NASDAQ: XXII), a tobacco products company focused on nicotine harm reduction, today announced that Nora Sullivan and James Mish have resigned as a Dir...
Continues Focus on Growing Sales with New Contracts, Progress Toward Cash Positive Operations Mocksville, North Carolina--(Newsfile Corp. - April 18, 2024) - 22nd Century Group, Inc. (Nasdaq: XXII), a tobacco products company focused on nicotine harm reduction, today announced that it has receiv...
Mocksville, North Carolina--(Newsfile Corp. - April 15, 2024) - 22nd Century Group, Inc. (NASDAQ: XXII), a tobacco products company focused on nicotine harm reduction, today announced that it will present at the Planet MicroCap Showcase: VEGAS 2024 on Wednesday, May 1, 2024 at 3:30 PM Pacific Tim...