MARKET WIRE NEWS
Trending Stock Alerts

22nd Century Group Inc (NASDAQ : XXII ) Quote

Share:

Quote


Last:$0.6223
Change Percent: -4.98%
Open:$0.65
Close:$0.6223
High:$0.65
Low:$0.5618
Volume:32,143
Last Trade Date Time:10/15/2026 02:51:56 pm

Subscribe to Our Newsletter


XXII Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6223$0.65$0.6223$0.65$0.561832,14310-15-2026
$0.6549$0.657$0.6549$0.6599$0.634114,19210-14-2026
$0.6601$0.7$0.6601$0.7027$0.650774,81610-13-2026
$0.712$0.82$0.712$0.82$0.686899,88210-12-2026
$0.8105$0.837$0.8105$0.879$0.80159,68110-09-2026
$0.84$0.88$0.84$0.9061$0.8343,21110-08-2026
$0.8784$0.9147$0.8784$0.9147$0.878440,03110-07-2026
$0.8855$0.947819$0.8855$0.9478$0.86342,34110-06-2026
$0.8884$0.92$0.8884$0.94$0.87157,55510-05-2026
$0.9033$0.8785$0.9033$0.94$0.8501112,13410-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account