home / stock / xyigy / xyigy quote
Last: | $22.6785 |
---|---|
Change Percent: | -1.6% |
Open: | $22.85 |
Close: | $22.6785 |
High: | $22.85 |
Low: | $22.635 |
Volume: | 685 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.6785 | $22.85 | $22.6785 | $22.85 | $22.635 | 685 | 05-03-2024 |
$22.49 | $22.085 | $22.49 | $22.55 | $22.085 | 3,406 | 05-02-2024 |
$20.98 | $21.0823 | $20.98 | $21.0823 | $20.98 | 1,646 | 05-01-2024 |
$21.22 | $21.35 | $21.22 | $21.36 | $21.22 | 9,182 | 04-30-2024 |
$22.2468 | $22.05 | $22.2468 | $22.9 | $22.05 | 4,550 | 04-29-2024 |
$21.29 | $21.29 | $21.29 | $21.32 | $21.29 | 2,046 | 04-26-2024 |
$20.88 | $20.38 | $20.88 | $20.89 | $20.38 | 2,463 | 04-25-2024 |
$20.55 | $20.55 | $20.55 | $20.55 | $20.49 | 13,204 | 04-24-2024 |
$20.07 | $19.805 | $20.07 | $20.18 | $19.42 | 6,897 | 04-23-2024 |
$20.1095 | $20.09 | $20.1095 | $20.1095 | $20.05 | 5,008 | 04-22-2024 |
$20.162 | $20.234 | $20.162 | $20.37 | $20 | 2,955 | 04-19-2024 |
$20.06 | $20.095 | $20.06 | $20.37 | $20.04 | 3,551 | 04-18-2024 |
$21.09 | $20.76 | $21.09 | $21.09 | $20.6524 | 17,162 | 04-17-2024 |
$20.41 | $20.3 | $20.41 | $20.41 | $19.97 | 9,106 | 04-16-2024 |
$20.66 | $20.41 | $20.66 | $20.66 | $20.41 | 1,937 | 04-15-2024 |
$21.18 | $20.92 | $21.18 | $21.18 | $20.92 | 1,462 | 04-12-2024 |
$22.04 | $22.054 | $22.04 | $22.28 | $21.73 | 3,957 | 04-11-2024 |
$22.29 | $22.5 | $22.29 | $22.5 | $22.26 | 2,656 | 04-10-2024 |
$22.89 | $22.69 | $22.89 | $22.89 | $22.69 | 1,832 | 04-09-2024 |
$21.89 | $21.76 | $21.89 | $22.005 | $21.76 | 2,756 | 04-08-2024 |