home / stock / xyigy / xyigy short
Short Information | Xinyi Glass Holdings Ltd ADR (OTCMKTS:XYIGY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 19,271 |
Total Actual Volume | 109,407 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 964 |
Average Short Percentage | 14.05% |
Is there a XYIGY Short Squeeze or Breakout about to happen?
See the XYIGY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $22.085 | $22.49 | $22.55 | $22.085 | 3,406 | 400 | 11.74% |
05-01-2024 | $21.0823 | $20.98 | $21.0823 | $20.98 | 1,646 | 15 | 0.91% |
04-30-2024 | $21.35 | $21.22 | $21.36 | $21.22 | 9,182 | 738 | 8.04% |
04-29-2024 | $22.05 | $22.2468 | $22.9 | $22.05 | 4,550 | 53 | 1.16% |
04-26-2024 | $21.29 | $21.29 | $21.32 | $21.29 | 2,046 | 500 | 24.44% |
04-25-2024 | $20.38 | $20.88 | $20.89 | $20.38 | 2,463 | 600 | 24.36% |
04-24-2024 | $20.55 | $20.55 | $20.55 | $20.49 | 13,204 | 6,008 | 45.5% |
04-23-2024 | $19.805 | $20.07 | $20.18 | $19.42 | 6,897 | 119 | 1.73% |
04-22-2024 | $20.09 | $20.1095 | $20.1095 | $20.05 | 5,008 | 440 | 8.79% |
04-18-2024 | $20.095 | $20.06 | $20.37 | $20.04 | 3,551 | 11 | 0.31% |
04-17-2024 | $20.76 | $21.09 | $21.09 | $20.6524 | 17,162 | 2,947 | 17.17% |
04-16-2024 | $20.3 | $20.41 | $20.41 | $19.97 | 9,106 | 4,351 | 47.78% |
04-15-2024 | $20.41 | $20.66 | $20.66 | $20.41 | 1,937 | 190 | 9.81% |
04-12-2024 | $20.92 | $21.18 | $21.18 | $20.92 | 1,462 | 3 | 0.21% |
04-11-2024 | $22.054 | $22.04 | $22.28 | $21.73 | 3,957 | 851 | 21.51% |
04-10-2024 | $22.5 | $22.29 | $22.5 | $22.26 | 2,656 | 816 | 30.72% |
04-09-2024 | $22.69 | $22.89 | $22.89 | $22.69 | 1,832 | 122 | 6.66% |
04-08-2024 | $21.76 | $21.89 | $22.005 | $21.76 | 2,756 | 342 | 12.41% |
04-05-2024 | $21.87 | $21.994 | $22.04 | $21.87 | 5,595 | 98 | 1.75% |
04-04-2024 | $21.7446 | $21.79 | $22.1 | $21.73 | 10,991 | 667 | 6.07% |