Last: | $9.93 |
---|---|
Change Percent: | 5.75% |
Open: | $9.74 |
Close: | $9.93 |
High: | $10 |
Low: | $9.23 |
Volume: | 209,329 |
Last Trade Date Time: | 12/14/2021 04:57:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.93 | $9.74 | $9.93 | $10 | $9.23 | 209,329 | 12-14-2021 |
$9.39 | $9.75 | $9.39 | $9.7767 | $9.39 | 82,613 | 12-13-2021 |
$9.43 | $9.835 | $9.43 | $9.89 | $9.34 | 201,393 | 12-10-2021 |
$9.89 | $9.91 | $9.89 | $10.1 | $9.822 | 226,662 | 12-09-2021 |
$9.92 | $9.96 | $9.92 | $9.96 | $9.81 | 149,784 | 12-08-2021 |
$9.96 | $9.96 | $9.96 | $9.97 | $9.95 | 1,150,924 | 12-07-2021 |
$9.96 | $9.96 | $9.96 | $9.97 | $9.95 | 1,194,522 | 12-06-2021 |
$9.95 | $9.96 | $9.95 | $9.98 | $9.95 | 1,629,363 | 12-03-2021 |
$9.96 | $9.97 | $9.96 | $9.98 | $9.96 | 262,075 | 12-02-2021 |
$9.975 | $9.97 | $9.975 | $9.98 | $9.97 | 303,112 | 12-01-2021 |
$9.98 | $9.96 | $9.98 | $9.98 | $9.96 | 365,769 | 11-30-2021 |
$9.96 | $9.98 | $9.96 | $9.98 | $9.96 | 89,987 | 11-29-2021 |
$9.97 | $9.96 | $9.97 | $9.98 | $9.96 | 372,755 | 11-26-2021 |
$9.94 | $9.94 | $9.94 | $9.96 | $9.94 | 75,115 | 11-25-2021 |
$9.94 | $9.94 | $9.94 | $9.96 | $9.94 | 75,115 | 11-24-2021 |
$9.95 | $9.99 | $9.95 | $9.99 | $9.94 | 121,691 | 11-23-2021 |
$9.94 | $9.94 | $9.94 | $9.9546 | $9.94 | 7,184 | 11-22-2021 |
$9.95 | $9.95 | $9.95 | $9.95 | $9.94 | 107,710 | 11-19-2021 |
$9.95 | $9.95 | $9.95 | $9.97 | $9.95 | 39,663 | 11-18-2021 |
$9.9529 | $9.96 | $9.9529 | $9.97 | $9.9529 | 54,403 | 11-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Yucaipa Acquisition Corporation Class A Company Name:
YAC Stock Symbol:
NYSE Market:
SIGNA Sports United to begin trading on NYSE under the ticker symbol “SSU” on December 15 Closing of previously announced business combination provides SSU with gross proceeds of $484 million from YAC trust proceeds and a fully committed, upsized private placem...
Yucaipa Acquisition Corporation (NYSE: YAC) (“Yucaipa”), a publicly-traded special purpose acquisition company led by Chairman and President Ron Burkle and CFO and COO Ira Tochner, and SIGNA Sports United (“SSU”), a leading global sports, e-commerce and techn...
$70 million upsizing of PIPE, increasing total PIPE proceeds to $372 million $178 million backstop commitment to cover any elevated shareholder redemptions to ensure transaction close New backstop designed to provide ample liquidity for the pro forma Company to pursu...