Short Information | Yucaipa Acquisition Corporation Class A (NYSE:YAC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 81,109 |
Total Actual Volume | 6,393,871 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,055 |
Average Short Percentage | 2.60% |
Is there a YAC Short Squeeze or Breakout about to happen?
See the YAC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-14-2021 | $9.74 | $9.93 | $10 | $9.23 | 209,329 | 5,023 | 2.4% |
12-13-2021 | $9.75 | $9.39 | $9.7767 | $9.39 | 82,613 | 351 | 0.42% |
12-10-2021 | $9.835 | $9.43 | $9.89 | $9.34 | 201,393 | 11,251 | 5.59% |
12-09-2021 | $9.91 | $9.89 | $10.1 | $9.822 | 226,662 | 2,614 | 1.15% |
12-08-2021 | $9.96 | $9.92 | $9.96 | $9.81 | 149,784 | 1,340 | 0.89% |
12-07-2021 | $9.96 | $9.96 | $9.97 | $9.95 | 1,150,924 | 85 | 0.01% |
12-06-2021 | $9.96 | $9.96 | $9.97 | $9.95 | 1,194,522 | 4,308 | 0.36% |
12-03-2021 | $9.96 | $9.95 | $9.98 | $9.95 | 1,629,363 | 16,622 | 1.02% |
12-01-2021 | $9.97 | $9.975 | $9.98 | $9.97 | 303,112 | 11,079 | 3.66% |
11-30-2021 | $9.96 | $9.98 | $9.98 | $9.96 | 365,769 | 5,179 | 1.42% |
11-29-2021 | $9.98 | $9.96 | $9.98 | $9.96 | 89,987 | 12,868 | 14.3% |
11-26-2021 | $9.96 | $9.97 | $9.98 | $9.96 | 372,755 | 7,768 | 2.08% |
11-24-2021 | $9.94 | $9.94 | $9.96 | $9.94 | 75,115 | 99 | 0.13% |
11-23-2021 | $9.99 | $9.95 | $9.99 | $9.94 | 121,691 | 172 | 0.14% |
11-22-2021 | $9.94 | $9.94 | $9.9546 | $9.94 | 7,184 | 370 | 5.15% |
11-19-2021 | $9.95 | $9.95 | $9.95 | $9.94 | 107,710 | 1,050 | 0.97% |
11-18-2021 | $9.95 | $9.95 | $9.97 | $9.95 | 39,663 | 170 | 0.43% |
11-17-2021 | $9.96 | $9.9529 | $9.97 | $9.9529 | 54,403 | 60 | 0.11% |
11-16-2021 | $9.96 | $9.97 | $9.98 | $9.96 | 10,162 | 600 | 5.9% |
11-12-2021 | $9.98 | $9.97 | $9.98 | $9.96 | 1,730 | 100 | 5.78% |
News, Short Squeeze, Breakout and More Instantly...
Yucaipa Acquisition Corporation Class A Company Name:
YAC Stock Symbol:
NYSE Market:
SIGNA Sports United to begin trading on NYSE under the ticker symbol “SSU” on December 15 Closing of previously announced business combination provides SSU with gross proceeds of $484 million from YAC trust proceeds and a fully committed, upsized private placem...
Yucaipa Acquisition Corporation (NYSE: YAC) (“Yucaipa”), a publicly-traded special purpose acquisition company led by Chairman and President Ron Burkle and CFO and COO Ira Tochner, and SIGNA Sports United (“SSU”), a leading global sports, e-commerce and techn...
$70 million upsizing of PIPE, increasing total PIPE proceeds to $372 million $178 million backstop commitment to cover any elevated shareholder redemptions to ensure transaction close New backstop designed to provide ample liquidity for the pro forma Company to pursu...