Last: | $19.18 |
---|---|
Change Percent: | -0.11% |
Open: | $18.68 |
Close: | $19.18 |
High: | $19.25 |
Low: | $18.49 |
Volume: | 781,439 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.18 | $18.68 | $19.18 | $19.25 | $18.49 | 781,439 | 07-02-2024 |
$18.66 | $18.7 | $18.66 | $18.91 | $18.43 | 844,026 | 07-01-2024 |
$18.71 | $18.9 | $18.71 | $19.04 | $18.4591 | 2,106,056 | 06-28-2024 |
$18.82 | $18.92 | $18.82 | $19.06 | $18.75 | 834,292 | 06-27-2024 |
$18.87 | $18.83 | $18.87 | $19.07 | $18.75 | 1,070,872 | 06-26-2024 |
$18.93 | $18.67 | $18.93 | $19.0988 | $18.63 | 1,006,990 | 06-25-2024 |
$18.68 | $18.67 | $18.68 | $18.93 | $18.55 | 944,834 | 06-24-2024 |
$18.75 | $18.75 | $18.75 | $18.89 | $18.44 | 1,803,507 | 06-21-2024 |
$18.79 | $18.72 | $18.79 | $19.01 | $18.52 | 985,044 | 06-20-2024 |
$18.54 | $18.29 | $18.54 | $18.64 | $18.205 | 983,261 | 06-19-2024 |
$18.54 | $18.29 | $18.54 | $18.64 | $18.205 | 983,261 | 06-18-2024 |
$18.32 | $17.87 | $18.32 | $18.33 | $17.77 | 918,837 | 06-17-2024 |
$17.88 | $17.71 | $17.88 | $18 | $17.68 | 1,241,796 | 06-14-2024 |
$17.91 | $17.9 | $17.91 | $17.975 | $17.58 | 1,193,337 | 06-13-2024 |
$17.92 | $18.31 | $17.92 | $18.44 | $17.89 | 1,068,004 | 06-12-2024 |
$17.96 | $18.15 | $17.96 | $18.38 | $17.9 | 1,083,293 | 06-11-2024 |
$18.26 | $18.04 | $18.26 | $18.28 | $17.73 | 1,096,910 | 06-10-2024 |
$18.3 | $17.55 | $18.3 | $18.45 | $17.53 | 1,409,636 | 06-07-2024 |
$17.75 | $17.25 | $17.75 | $17.76 | $17.23 | 1,006,296 | 06-06-2024 |
$17.32 | $17.18 | $17.32 | $17.52 | $17.01 | 1,074,689 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clear Secure Inc. Class A Company Name:
YOU Stock Symbol:
NYSE Market:
Clear Secure Inc. Class A Website:
CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations PR Newswire New enrollment locations offer convenient options for consumers to enroll or renew in TSA PreCheck WASHINGTON and NEW YORK ,...
CLEAR and Public Announce Partnership to Deliver Secure, Transparent, and Frictionless Investing to Consumers PR Newswire Public investors will now be able to verify their identity with CLEAR when opening a brokerage account for a faster and easier investing experience ...