Last: | $17.54 |
---|---|
Change Percent: | -0.41% |
Open: | $17.27 |
Close: | $17.54 |
High: | $17.59 |
Low: | $17 |
Volume: | 2,164,378 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.54 | $17.27 | $17.54 | $17.59 | $17 | 2,164,378 | 04-26-2024 |
$17.2 | $17.56 | $17.2 | $17.615 | $17.195 | 1,346,404 | 04-25-2024 |
$17.79 | $18 | $17.79 | $18.11 | $17.68 | 1,617,822 | 04-24-2024 |
$17.85 | $17.83 | $17.85 | $18.19 | $17.71 | 1,543,226 | 04-23-2024 |
$17.8 | $17.92 | $17.8 | $18.095 | $17.69 | 1,823,584 | 04-22-2024 |
$17.78 | $18.25 | $17.78 | $18.57 | $17.77 | 1,474,028 | 04-19-2024 |
$18.31 | $18.75 | $18.31 | $18.98 | $18.16 | 1,564,668 | 04-18-2024 |
$18.81 | $19.03 | $18.81 | $19.21 | $18.79 | 1,079,078 | 04-17-2024 |
$18.99 | $18.59 | $18.99 | $19.31 | $18.47 | 1,194,493 | 04-16-2024 |
$18.61 | $19.35 | $18.61 | $19.49 | $18.515 | 1,538,934 | 04-15-2024 |
$19.37 | $19.67 | $19.37 | $19.77 | $19.37 | 968,248 | 04-12-2024 |
$19.79 | $19.8 | $19.79 | $19.99 | $19.51 | 804,317 | 04-11-2024 |
$19.74 | $19.66 | $19.74 | $20.04 | $19.61 | 1,231,876 | 04-10-2024 |
$20.16 | $19.7 | $20.16 | $20.28 | $19.7 | 1,094,876 | 04-09-2024 |
$19.74 | $19.5 | $19.74 | $20.17 | $19.37 | 1,916,444 | 04-08-2024 |
$19.22 | $19.16 | $19.22 | $19.46 | $19.12 | 737,569 | 04-05-2024 |
$19.27 | $19.44 | $19.27 | $19.855 | $19.12 | 1,039,477 | 04-04-2024 |
$19.23 | $19.31 | $19.23 | $19.39 | $18.93 | 1,373,314 | 04-03-2024 |
$19.47 | $20.43 | $19.47 | $20.43 | $19.325 | 1,813,714 | 04-02-2024 |
$20.84 | $21.18 | $20.84 | $21.285 | $20.47 | 1,140,171 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clear Secure Inc. Class A Company Name:
YOU Stock Symbol:
NYSE Market:
2024-04-25 19:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CLEAR To Announce First Quarter 2024 Financial Results On May 8, 2024 PR Newswire NEW YORK , April 24, 2024 /PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU), the secure identity company, today announced that it will report financial results for the first quart...
2024-04-15 21:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...