Short Information | Clear Secure Inc. Class A (NYSE:YOU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 268,884 |
Total Actual Volume | 22,327,138 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 13,444 |
Average Short Percentage | 1.26% |
Is there a YOU Short Squeeze or Breakout about to happen?
See the YOU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $18.68 | $19.18 | $19.25 | $18.49 | 781,439 | 17,221 | 2.2% |
07-01-2024 | $18.7 | $18.66 | $18.91 | $18.43 | 844,026 | 17,756 | 2.1% |
06-28-2024 | $18.9 | $18.71 | $19.04 | $18.4591 | 2,106,056 | 22,418 | 1.06% |
06-27-2024 | $18.92 | $18.82 | $19.06 | $18.75 | 834,292 | 11,180 | 1.34% |
06-26-2024 | $18.83 | $18.87 | $19.07 | $18.75 | 1,070,872 | 19,366 | 1.81% |
06-25-2024 | $18.67 | $18.93 | $19.0988 | $18.63 | 1,006,990 | 7,304 | 0.73% |
06-24-2024 | $18.67 | $18.68 | $18.93 | $18.55 | 944,834 | 11,765 | 1.25% |
06-21-2024 | $18.75 | $18.75 | $18.89 | $18.44 | 1,803,507 | 7,791 | 0.43% |
06-20-2024 | $18.72 | $18.79 | $19.01 | $18.52 | 985,044 | 12,587 | 1.28% |
06-18-2024 | $18.29 | $18.54 | $18.64 | $18.205 | 983,261 | 21,880 | 2.23% |
06-17-2024 | $17.87 | $18.32 | $18.33 | $17.77 | 918,837 | 13,006 | 1.42% |
06-14-2024 | $17.71 | $17.88 | $18 | $17.68 | 1,241,796 | 10,017 | 0.81% |
06-13-2024 | $17.9 | $17.91 | $17.975 | $17.58 | 1,193,337 | 9,653 | 0.81% |
06-12-2024 | $18.31 | $17.92 | $18.44 | $17.89 | 1,068,004 | 5,770 | 0.54% |
06-11-2024 | $18.15 | $17.96 | $18.38 | $17.9 | 1,083,293 | 19,782 | 1.83% |
06-10-2024 | $18.04 | $18.26 | $18.28 | $17.73 | 1,096,910 | 11,308 | 1.03% |
06-07-2024 | $17.55 | $18.3 | $18.45 | $17.53 | 1,409,636 | 26,308 | 1.87% |
06-06-2024 | $17.25 | $17.75 | $17.76 | $17.23 | 1,006,296 | 8,487 | 0.84% |
06-05-2024 | $17.18 | $17.32 | $17.52 | $17.01 | 1,074,689 | 6,737 | 0.63% |
06-04-2024 | $17.21 | $17.12 | $17.31 | $17.01 | 874,019 | 8,548 | 0.98% |
News, Short Squeeze, Breakout and More Instantly...
Clear Secure Inc. Class A Company Name:
YOU Stock Symbol:
NYSE Market:
Clear Secure Inc. Class A Website:
CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations PR Newswire New enrollment locations offer convenient options for consumers to enroll or renew in TSA PreCheck WASHINGTON and NEW YORK ,...
CLEAR and Public Announce Partnership to Deliver Secure, Transparent, and Frictionless Investing to Consumers PR Newswire Public investors will now be able to verify their identity with CLEAR when opening a brokerage account for a faster and easier investing experience ...