MARKET WIRE NEWS

Yirendai Ltd. American Depositary Shares each representing two (NYSE : YRD ) Quote

Share:

Quote


Last:$3.56
Change Percent: -1.39%
Open:$3.57
Close:$3.61
High:$3.62
Low:$3.5594
Volume:14,340
Last Trade Date Time:03/13/2026 12:46:42 pm

Subscribe to Our Newsletter


YRD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.56$3.57$3.61$3.62$3.559414,34003-13-2026
$3.61$3.69$3.71$3.69$3.612,26603-12-2026
$3.71$3.72$3.8185$3.8$3.694,46503-11-2026
$3.8185$3.77$3.75$3.82$3.700318,87503-10-2026
$3.75$3.81$3.82$3.81$3.7214,07103-09-2026
$3.82$3.79$3.78$3.82$3.7427,42803-06-2026
$3.78$3.78$3.84$3.9096$3.786,22603-05-2026
$3.84$3.68$3.66$3.84$3.6813,50703-04-2026
$3.66$3.72$3.8101$3.72$3.5539,22303-03-2026
$3.8101$3.78$3.92$3.85$3.7515,90403-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account