Last: | $4.64 |
---|---|
Change Percent: | 0.43% |
Open: | $4.68 |
Close: | $4.64 |
High: | $4.715 |
Low: | $4.52 |
Volume: | 66,627 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.64 | $4.68 | $4.64 | $4.715 | $4.52 | 66,627 | 07-02-2024 |
$4.7 | $4.6 | $4.7 | $4.77 | $4.6 | 58,832 | 07-01-2024 |
$4.53 | $4.48 | $4.53 | $4.58 | $4.48 | 47,621 | 06-28-2024 |
$4.53 | $4.54 | $4.53 | $4.6752 | $4.48 | 72,143 | 06-27-2024 |
$4.57 | $4.63 | $4.57 | $4.67 | $4.52 | 75,549 | 06-26-2024 |
$4.71 | $4.84 | $4.71 | $4.94 | $4.3 | 200,416 | 06-25-2024 |
$4.93 | $4.8 | $4.93 | $5.0499 | $4.8 | 96,854 | 06-24-2024 |
$4.93 | $4.79 | $4.93 | $5.05 | $4.68 | 220,492 | 06-21-2024 |
$4.78 | $4.95 | $4.78 | $4.98 | $4.7 | 148,691 | 06-20-2024 |
$4.87 | $4.74 | $4.87 | $5.0154 | $4.7371 | 70,573 | 06-19-2024 |
$4.87 | $4.74 | $4.87 | $5.0154 | $4.7371 | 70,573 | 06-18-2024 |
$4.8 | $4.71 | $4.8 | $4.9395 | $4.7001 | 96,777 | 06-17-2024 |
$4.72 | $4.81 | $4.72 | $5.12 | $4.72 | 138,366 | 06-14-2024 |
$4.72 | $4.85 | $4.72 | $4.85 | $4.71 | 31,165 | 06-13-2024 |
$4.78 | $4.84 | $4.78 | $4.88 | $4.71 | 36,555 | 06-12-2024 |
$4.76 | $4.64 | $4.76 | $4.89 | $4.64 | 62,477 | 06-11-2024 |
$4.71 | $4.67 | $4.71 | $4.8103 | $4.63 | 42,713 | 06-10-2024 |
$4.71 | $4.77 | $4.71 | $4.78 | $4.6664 | 29,454 | 06-07-2024 |
$4.77 | $4.8 | $4.77 | $4.905 | $4.72 | 61,381 | 06-06-2024 |
$4.8 | $4.82 | $4.8 | $4.89 | $4.77 | 54,067 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Yirendai Ltd. American Depositary Shares each representing two Company Name:
YRD Stock Symbol:
NYSE Market:
Yirendai Ltd. American Depositary Shares each representing two Website:
Yiren Digital Releases 2023 ESG Report PR Newswire BEIJING , June 28, 2024 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), an AI-powered platform providing a comprehensive suite of financial and lifestyle services in China ,...
Yiren Digital Reports First Quarter 2024 Financial Results PR Newswire BEIJING , June 21, 2024 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), an AI-powered platform providing a comprehensive suite of financial and lifestyle ser...
MicroCloud Hologram Inc. (HOLO) is expected to report for Q1 2024 Cyxtera Technologies Inc. (CYXTQ) is expected to report for Q1 2024 American Virtual Cloud Technologies Inc. (AVCTQ) is expected to report for Q1 2024 AgileThought Inc. (AGILQ) is expected to report for Q1 2024 Toto...