Last: | $3.52 |
---|---|
Change Percent: | 1.52% |
Open: | $3.24 |
Close: | $3.52 |
High: | $3.57 |
Low: | $3.24 |
Volume: | 113,561 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.52 | $3.24 | $3.52 | $3.57 | $3.24 | 113,561 | 07-19-2024 |
$3.29 | $3.58 | $3.29 | $3.62 | $3.26 | 213,559 | 07-18-2024 |
$3.5 | $3.62 | $3.5 | $3.87 | $3.47 | 184,703 | 07-17-2024 |
$3.66 | $3.5 | $3.66 | $3.7 | $3.49 | 196,545 | 07-16-2024 |
$3.49 | $3.5 | $3.49 | $3.65 | $3.43 | 189,722 | 07-15-2024 |
$3.49 | $3.64 | $3.49 | $3.78 | $3.46 | 180,312 | 07-12-2024 |
$3.61 | $3.61 | $3.61 | $3.76 | $3.54 | 166,991 | 07-11-2024 |
$3.58 | $3.4 | $3.58 | $3.7196 | $3.3147 | 196,534 | 07-10-2024 |
$3.46 | $3.56 | $3.46 | $3.6934 | $3.4 | 261,444 | 07-09-2024 |
$3.46 | $3.2 | $3.46 | $3.59 | $3.19 | 181,106 | 07-08-2024 |
$3.2 | $3.2 | $3.2 | $3.38 | $3.15 | 192,635 | 07-05-2024 |
$3.18 | $3.03 | $3.18 | $3.31 | $3.03 | 178,618 | 07-04-2024 |
$3.18 | $3.03 | $3.18 | $3.31 | $3.03 | 178,618 | 07-03-2024 |
$3.02 | $2.95 | $3.02 | $3.14 | $2.95 | 136,407 | 07-02-2024 |
$2.96 | $2.64 | $2.96 | $2.98 | $2.64 | 140,704 | 07-01-2024 |
$2.66 | $2.91 | $2.66 | $2.91 | $2.6 | 365,010 | 06-28-2024 |
$2.91 | $2.89 | $2.91 | $3.05 | $2.83 | 219,834 | 06-27-2024 |
$2.91 | $2.8 | $2.91 | $2.95 | $2.8 | 219,813 | 06-26-2024 |
$2.79 | $2.99 | $2.79 | $3.02 | $2.66 | 470,847 | 06-25-2024 |
$3.01 | $3.08 | $3.01 | $3.18 | $2.97 | 232,716 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Yatsen Holding Limited American Depositary Shares each representing four Class A Company Name:
YSG Stock Symbol:
NYSE Market:
Yatsen Holding Limited American Depositary Shares each representing four Class A Website:
Yatsen Prudently Adjusts Revenue Outlook for the Second Quarter of 2024 PR Newswire GUANGZHOU, China , July 10, 2024 /PRNewswire/ -- Yatsen Holding Limited ("Yatsen" or the "Company") (NYSE: YSG), a leading China -based beauty group, today provided an updated...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) rose 33.8% to $0.0788 on volume of 1,221,538,672 shares Akoustis Technologies Inc. (AKTS) rose 128.8% to $0.3151 on volume of 536,119,838 shares Crown Electrokinetics Corp. (CRKN) rose 3.1% t...
2024-05-22 11:15:17 ET Image source: The Motley Fool. Yatsen (NYSE: YSG) Q1 2024 Earnings Call May 22, 2024 , 7:30 a.m. ET Operator Continue reading For further details see: Yatsen (YSG) Q1 2024 Earnings Call Transcript