home / stock / ysgg / ysgg quote
Last: | $0.54 |
---|---|
Change Percent: | 0.0% |
Open: | $0.54 |
Close: | $0.54 |
High: | $0.54 |
Low: | $0.54 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 | 03-18-2024 |
$0.0007 | $0 | $0.0007 | $0 | $0 | 75 | 09-13-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,000 | 08-22-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 200 | 08-17-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 897 | 07-24-2023 |
$0.224 | $0.224 | $0.224 | $0.224 | $0.224 | 150 | 03-31-2023 |
$1 | $0 | $1 | $0 | $0 | 1 | 03-21-2023 |
$1 | $0 | $1 | $0 | $0 | 1 | 02-02-2023 |
$1 | $0.223 | $1 | $1 | $0.223 | 650 | 12-28-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 | 12-23-2022 |
$1.35 | $0 | $1.35 | $0 | $0 | 1 | 11-18-2022 |
$1.35 | $1.19 | $1.35 | $1.5 | $1.19 | 1,730 | 11-11-2022 |
$1.19 | $1.12 | $1.19 | $1.19 | $0.66 | 3,054 | 11-10-2022 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,000 | 11-01-2022 |
$1 | $0 | $1 | $0 | $0 | 20 | 09-07-2022 |
$1 | $0 | $1 | $0 | $0 | 2 | 08-10-2022 |
$1 | $0 | $1 | $0 | $0 | 20 | 08-03-2022 |
$1 | $1 | $1 | $1 | $1 | 100 | 07-08-2022 |
$1 | $1 | $1 | $1 | $1 | 100 | 05-24-2022 |
$0.5377 | $1 | $0.5377 | $1 | $0.5377 | 325 | 05-06-2022 |