home / stock / ysgg / ysgg short
Short Information | 1399 Internet Technology Application Group Inc (OTCMKTS:YSGG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,546 |
Total Actual Volume | 17,163 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 577 |
Average Short Percentage | 78.23% |
Is there a YSGG Short Squeeze or Breakout about to happen?
See the YSGG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-22-2023 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,000 | 1,000 | 100% |
12-28-2022 | $0.223 | $1 | $1 | $0.223 | 650 | 100 | 15.38% |
12-23-2022 | $0.24 | $0.24 | $0.24 | $0.24 | 100 | 100 | 100% |
11-18-2022 | $0 | $1.35 | $0 | $0 | 1 | 1 | 100% |
11-11-2022 | $1.19 | $1.35 | $1.5 | $1.19 | 1,730 | 820 | 47.4% |
11-10-2022 | $1.12 | $1.19 | $1.19 | $0.66 | 3,054 | 2,786 | 91.22% |
11-01-2022 | $1.12 | $1.12 | $1.12 | $1.12 | 1,000 | 1,000 | 100% |
05-24-2022 | $1 | $1 | $1 | $1 | 100 | 100 | 100% |
04-26-2022 | $1.01 | $0.5625 | $1.01 | $0.5625 | 1,076 | 1,076 | 100% |
01-12-2022 | $1.02 | $1.01 | $1.02 | $1.01 | 703 | 628 | 89.33% |
12-08-2021 | $1.02 | $1.02 | $1.02 | $1.02 | 300 | 300 | 100% |
12-07-2021 | $1.02 | $1.02 | $1.02 | $1.02 | 200 | 200 | 100% |
09-27-2021 | $1.42 | $2 | $2.2 | $1.24 | 2,077 | 650 | 31.3% |
08-17-2021 | $1.49 | $1.49 | $1.49 | $1.49 | 100 | 100 | 100% |
07-26-2021 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 | 900 | 90% |
07-13-2021 | $1 | $1 | $1 | $1 | 900 | 900 | 100% |
07-12-2021 | $1 | $1 | $1 | $1 | 100 | 100 | 100% |
06-23-2021 | $1.63 | $1.63 | $1.63 | $1.63 | 260 | 10 | 3.85% |
06-21-2021 | $1.35 | $1.49 | $1.49 | $1.35 | 565 | 465 | 82.3% |
03-29-2021 | $0.3309 | $0.3357 | $0.3357 | $0.3309 | 2,247 | 310 | 13.8% |