home / stock / zbra / zbra quote
Last: | $310.03 |
---|---|
Change Percent: | -0.39% |
Open: | $307.39 |
Close: | $310.03 |
High: | $311.56 |
Low: | $306.21 |
Volume: | 208,293 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$310.03 | $307.39 | $310.03 | $311.56 | $306.21 | 208,293 | 07-02-2024 |
$306.21 | $308.82 | $306.21 | $313.05 | $303.36 | 266,721 | 07-01-2024 |
$308.93 | $309 | $308.93 | $314.04 | $306.16 | 417,913 | 06-28-2024 |
$306.99 | $307.03 | $306.99 | $309.695 | $304.6 | 303,702 | 06-27-2024 |
$307.12 | $303.93 | $307.12 | $307.21 | $302.26 | 264,839 | 06-26-2024 |
$306.04 | $308.2 | $306.04 | $309.11 | $304.46 | 319,031 | 06-25-2024 |
$306.71 | $300.47 | $306.71 | $307.76 | $300.05 | 428,186 | 06-24-2024 |
$300.01 | $297.71 | $300.01 | $301.17 | $293.427 | 576,873 | 06-21-2024 |
$296.64 | $296 | $296.64 | $298.27 | $295.05 | 352,292 | 06-20-2024 |
$295.25 | $302.09 | $295.25 | $302.09 | $294.45 | 436,187 | 06-19-2024 |
$295.25 | $302.09 | $295.25 | $302.09 | $294.45 | 436,187 | 06-18-2024 |
$302.4 | $300.95 | $302.4 | $303.59 | $298.645 | 306,403 | 06-17-2024 |
$301.37 | $305.49 | $301.37 | $305.49 | $298.68 | 218,779 | 06-14-2024 |
$308.91 | $307.64 | $308.91 | $309.21 | $304.61 | 302,976 | 06-13-2024 |
$304.56 | $307.24 | $304.56 | $310.11 | $303.0201 | 191,635 | 06-12-2024 |
$301.38 | $301.01 | $301.38 | $303 | $299.04 | 172,899 | 06-11-2024 |
$302.6 | $298.82 | $302.6 | $303.765 | $295.08 | 227,771 | 06-10-2024 |
$300.83 | $305.22 | $300.83 | $308.03 | $300.43 | 187,259 | 06-07-2024 |
$307.49 | $307.12 | $307.49 | $308.87 | $304.15 | 162,859 | 06-06-2024 |
$307.5 | $304.8 | $307.5 | $309.99 | $303 | 248,003 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zebra Technologies Corporation Company Name:
ZBRA Stock Symbol:
NASDAQ Market:
Zebra Technologies Corporation Website:
America’s second-largest pharmacy retailer leverages Zebra software and hardware solutions to modernize operations and elevate the customer experience Zebra Technologies Corporation (NASDAQ: ZBRA), a leading digital solution provider enabling businesses to intelligently conne...
Additional findings of high expected AI adoption growth suggests data utilization is key to increasing visibility Zebra Technologies Corporation (NASDAQ: ZBRA), a leading digital solution provider enabling businesses to intelligently connect data, assets, and people, today announced...