home / stock / zbra / zbra short
Short Information | Zebra Technologies Corporation (NASDAQ:ZBRA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 532,457 |
Total Actual Volume | 5,812,096 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 26,623 |
Average Short Percentage | 9.67% |
Is there a ZBRA Short Squeeze or Breakout about to happen?
See the ZBRA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $307.39 | $310.03 | $311.56 | $306.21 | 208,293 | 35,703 | 17.14% |
07-01-2024 | $308.82 | $306.21 | $313.05 | $303.36 | 266,721 | 45,119 | 16.92% |
06-28-2024 | $309 | $308.93 | $314.04 | $306.16 | 417,913 | 46,943 | 11.23% |
06-27-2024 | $307.03 | $306.99 | $309.695 | $304.6 | 303,702 | 48,522 | 15.98% |
06-26-2024 | $303.93 | $307.12 | $307.21 | $302.26 | 264,839 | 40,106 | 15.14% |
06-25-2024 | $308.2 | $306.04 | $309.11 | $304.46 | 319,031 | 32,850 | 10.3% |
06-24-2024 | $300.47 | $306.71 | $307.76 | $300.05 | 428,186 | 36,390 | 8.5% |
06-21-2024 | $297.71 | $300.01 | $301.17 | $293.427 | 576,873 | 28,547 | 4.95% |
06-20-2024 | $296 | $296.64 | $298.27 | $295.05 | 352,292 | 17,708 | 5.03% |
06-18-2024 | $302.09 | $295.25 | $302.09 | $294.45 | 436,187 | 18,256 | 4.19% |
06-17-2024 | $300.95 | $302.4 | $303.59 | $298.645 | 306,403 | 15,848 | 5.17% |
06-14-2024 | $305.49 | $301.37 | $305.49 | $298.68 | 218,779 | 11,684 | 5.34% |
06-13-2024 | $307.64 | $308.91 | $309.21 | $304.61 | 302,976 | 24,180 | 7.98% |
06-12-2024 | $307.24 | $304.56 | $310.11 | $303.0201 | 191,635 | 20,583 | 10.74% |
06-11-2024 | $301.01 | $301.38 | $303 | $299.04 | 172,899 | 12,866 | 7.44% |
06-10-2024 | $298.82 | $302.6 | $303.765 | $295.08 | 227,771 | 17,145 | 7.53% |
06-07-2024 | $305.22 | $300.83 | $308.03 | $300.43 | 187,259 | 18,233 | 9.74% |
06-06-2024 | $307.12 | $307.49 | $308.87 | $304.15 | 162,859 | 18,884 | 11.6% |
06-05-2024 | $304.8 | $307.5 | $309.99 | $303 | 248,003 | 20,498 | 8.27% |
06-04-2024 | $303.98 | $302.77 | $307.89 | $301.38 | 219,475 | 22,392 | 10.2% |
News, Short Squeeze, Breakout and More Instantly...
Zebra Technologies Corporation Company Name:
ZBRA Stock Symbol:
NASDAQ Market:
Zebra Technologies Corporation Website:
America’s second-largest pharmacy retailer leverages Zebra software and hardware solutions to modernize operations and elevate the customer experience Zebra Technologies Corporation (NASDAQ: ZBRA), a leading digital solution provider enabling businesses to intelligently conne...
Additional findings of high expected AI adoption growth suggests data utilization is key to increasing visibility Zebra Technologies Corporation (NASDAQ: ZBRA), a leading digital solution provider enabling businesses to intelligently connect data, assets, and people, today announced...