home / stock / zgyhr / zgyhr quote
Last: | $0.3999 |
---|---|
Change Percent: | 11.08% |
Open: | $0.3852 |
Close: | $0.3999 |
High: | $0.3999 |
Low: | $0.36 |
Volume: | 9,203 |
Last Trade Date Time: | 11/19/2021 04:56:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3999 | $0.3852 | $0.3999 | $0.3999 | $0.36 | 9,203 | 11-19-2021 |
$0.36 | $0.425 | $0.36 | $0.43 | $0.36 | 11,877 | 11-18-2021 |
$0.4 | $0.477 | $0.4 | $0.477 | $0.39 | 281,316 | 11-17-2021 |
$0.447 | $0.2906 | $0.447 | $0.4799 | $0.2906 | 520,542 | 11-16-2021 |
$0.36 | $0.32 | $0.36 | $0.3602 | $0.32 | 54,637 | 11-15-2021 |
$0.29 | $0.2896 | $0.29 | $0.3 | $0.28 | 57,557 | 11-12-2021 |
$0.271 | $0.286 | $0.271 | $0.286 | $0.271 | 38,000 | 11-11-2021 |
$0.2878 | $0.2853 | $0.2878 | $0.2878 | $0.281 | 414,193 | 11-10-2021 |
$0.27 | $0.271529 | $0.27 | $0.2883 | $0.27 | 55,621 | 11-08-2021 |
$0.279 | $0.288 | $0.279 | $0.288 | $0.27 | 5,297 | 11-05-2021 |
$0.261 | $0.261 | $0.261 | $0.28 | $0.261 | 71,627 | 11-04-2021 |
$0.2707 | $0.27 | $0.2707 | $0.29 | $0.27 | 1,313 | 11-03-2021 |
$0.27 | $0.25048 | $0.27 | $0.298 | $0.2501 | 61,983 | 11-02-2021 |
$0.27 | $0.2989 | $0.27 | $0.2989 | $0.2401 | 22,174 | 11-01-2021 |
$0.31 | $0.2989 | $0.31 | $0.31 | $0.2 | 106,238 | 10-29-2021 |
$0.272 | $0.2986 | $0.272 | $0.2986 | $0.269 | 60,111 | 10-28-2021 |
$0.28 | $0.2785 | $0.28 | $0.2885 | $0.255 | 251,510 | 10-27-2021 |
$0.24 | $0.3198 | $0.24 | $0.3198 | $0.2122 | 241,476 | 10-26-2021 |
$0.32 | $0.5 | $0.32 | $0.5 | $0.3016 | 971,636 | 10-25-2021 |
$0.347 | $0.26 | $0.347 | $0.619 | $0.26 | 2,811,444 | 10-22-2021 |