home / stock / zgyhr / zgyhr short
Short Information | Yunhong International Right (NASDAQ:ZGYHR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 471,723 |
Total Actual Volume | 5,948,761 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 23,586 |
Average Short Percentage | 12.12% |
Is there a ZGYHR Short Squeeze or Breakout about to happen?
See the ZGYHR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-17-2021 | $0.477 | $0.4 | $0.477 | $0.39 | 281,316 | 23,409 | 8.32% |
11-16-2021 | $0.2906 | $0.447 | $0.4799 | $0.2906 | 520,542 | 52,207 | 10.03% |
11-11-2021 | $0.286 | $0.271 | $0.286 | $0.271 | 38,000 | 98 | 0.26% |
11-10-2021 | $0.2853 | $0.2878 | $0.2878 | $0.281 | 414,193 | 10,572 | 2.55% |
11-08-2021 | $0.271529 | $0.27 | $0.2883 | $0.27 | 55,621 | 1,000 | 1.8% |
11-04-2021 | $0.261 | $0.261 | $0.28 | $0.261 | 71,627 | 11,072 | 15.46% |
11-02-2021 | $0.25048 | $0.27 | $0.298 | $0.2501 | 61,983 | 2,425 | 3.91% |
11-01-2021 | $0.2989 | $0.27 | $0.2989 | $0.2401 | 22,174 | 1,721 | 7.76% |
10-28-2021 | $0.2986 | $0.272 | $0.2986 | $0.269 | 60,111 | 1,700 | 2.83% |
10-27-2021 | $0.2785 | $0.28 | $0.2885 | $0.255 | 251,510 | 10,111 | 4.02% |
10-26-2021 | $0.3198 | $0.24 | $0.3198 | $0.2122 | 241,476 | 6,859 | 2.84% |
10-25-2021 | $0.5 | $0.32 | $0.5 | $0.3016 | 971,636 | 103,413 | 10.64% |
10-22-2021 | $0.26 | $0.347 | $0.619 | $0.26 | 2,811,444 | 234,303 | 8.33% |
10-19-2021 | $0.2444 | $0.2444 | $0.2444 | $0.2444 | 2,204 | 2,203 | 99.95% |
09-29-2021 | $0.2 | $0.19 | $0.2 | $0.182 | 30,562 | 1,379 | 4.51% |
09-22-2021 | $0.2 | $0.2 | $0.2 | $0.2 | 2,133 | 600 | 28.13% |
09-21-2021 | $0.2 | $0.1967 | $0.2 | $0.1799 | 23,285 | 2,802 | 12.03% |
09-20-2021 | $0.2 | $0.2175 | $0.2175 | $0.2 | 29,968 | 196 | 0.65% |
09-15-2021 | $0.2 | $0.2 | $0.2 | $0.2 | 36,476 | 4,000 | 10.97% |
09-13-2021 | $0.31 | $0.2504 | $0.31 | $0.2504 | 22,500 | 1,653 | 7.35% |