home / stock / zhuzf / zhuzf quote
Last: | $4.87 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.87 |
High: | $0 |
Low: | $0 |
Volume: | 71 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.87 | $0 | $4.87 | $0 | $0 | 71 | 06-02-2023 |
$4.87 | $0 | $4.87 | $0 | $0 | 4 | 03-10-2023 |
$4.87 | $0 | $4.87 | $0 | $0 | 2 | 02-27-2023 |
$4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 343 | 02-20-2023 |
$4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 343 | 02-17-2023 |
$5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 147 | 02-01-2023 |
$5.32 | $0 | $5.32 | $0 | $0 | 10 | 01-27-2023 |
$5.32 | $0 | $5.32 | $0 | $0 | 73 | 09-02-2022 |
$5.32 | $0 | $5.32 | $0 | $0 | 10 | 08-22-2022 |
$5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 61,040 | 06-18-2021 |
$5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 100 | 05-24-2021 |
$4 | $4 | $4 | $4 | $4 | 100 | 05-07-2021 |
$4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 100 | 05-06-2021 |
$4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 100 | 03-22-2021 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 130 | 02-24-2021 |
$5.2 | $5.2 | $5.2 | $5.2 | $5.2 | 100 | 01-28-2021 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,000 | 01-01-2021 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,000 | 12-31-2020 |
$3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 1,000 | 12-09-2020 |
$ | $3.65 | $3.65 | $3.65 | $3.65 | 625 | 10-17-2019 |