home / stock / zhuzf / zhuzf short
Short Information | Zhuzhou CRRC Times Electric Co Ltd (OTCMKTS:ZHUZF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,535 |
Total Actual Volume | 19,887 |
Short Trends | |
---|---|
Cover Days | 0 |
Short Days | 19 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 927 |
Average Short Percentage | 93.87% |
Is there a ZHUZF Short Squeeze or Breakout about to happen?
See the ZHUZF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-02-2023 | $0 | $4.87 | $0 | $0 | 71 | 71 | 100% |
08-22-2022 | $0 | $5.32 | $0 | $0 | 10 | 8 | 80% |
02-24-2021 | $4.6 | $4.6 | $4.6 | $4.6 | 130 | 130 | 100% |
08-22-2019 | $N/A | $4.37 | $N/A | $N/A | 1 | 1 | 100% |
08-21-2019 | $4.37 | $4.37 | $4.37 | $4.37 | 250 | 250 | 100% |
08-13-2019 | $4.45 | $4.45 | $4.45 | $4.45 | 650 | 650 | 100% |
08-01-2019 | $4.84 | $4.84 | $4.84 | $4.84 | 1,675 | 1,675 | 100% |
07-22-2019 | $4.88 | $4.88 | $4.88 | $4.88 | 5,600 | 5,600 | 100% |
07-09-2019 | $5.19 | $5.20 | $5.20 | $5.19 | 1,100 | 1,100 | 100% |
07-08-2019 | $5.30 | $5.30 | $5.30 | $5.30 | 700 | 700 | 100% |
06-26-2019 | $5.30 | $5.39 | $5.39 | $5.18 | 1,950 | 825 | 42.31% |
06-11-2019 | $5.45 | $5.45 | $5.45 | $5.45 | 825 | 825 | 100% |
05-16-2019 | $5.135 | $5.135 | $5.135 | $5.135 | 450 | 450 | 100% |
04-26-2019 | $5.11 | $5.11 | $5.11 | $5.11 | 425 | 425 | 100% |
04-23-2019 | $5.31 | $5.31 | $5.31 | $5.31 | 3,225 | 3,225 | 100% |
04-22-2019 | $5.35 | $5.35 | $5.35 | $5.35 | 1,175 | 1,175 | 100% |
03-29-2019 | $6.00 | $6.00 | $6.00 | $6.00 | 400 | 400 | 100% |
03-11-2019 | $5.75 | $5.75 | $5.75 | $5.75 | 350 | 350 | 100% |
02-12-2019 | $5.58 | $5.65 | $5.65 | $5.58 | 500 | 275 | 55% |
01-22-2019 | $5.60 | $5.60 | $5.60 | $5.60 | 400 | 400 | 100% |