home / stock / zionz / zionz quote
Last: | $ |
---|---|
Change Percent: | -5.88% |
Open: | $11.09 |
Close: | $10.541 |
High: | $12.14 |
Low: | $10.5301 |
Volume: | 3,599 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $11.09 | $10.541 | $12.14 | $10.5301 | 3,599 | 11-14-2018 |
$ | $12.57 | $11.20 | $12.57 | $11.14 | 69,256 | 11-13-2018 |
$ | $13.34 | $13.50 | $13.50 | $13.30 | 10,412 | 11-12-2018 |
$ | $14.30 | $13.80 | $14.30 | $13.51 | 23,560 | 11-09-2018 |
$ | $13.30 | $14.05 | $14.16 | $13.30 | 27,110 | 11-08-2018 |
$ | $13.26 | $13.30 | $13.41 | $12.50 | 13,360 | 11-07-2018 |
$ | $12.38 | $12.37 | $12.38 | $12.37 | 1,060 | 11-06-2018 |
$ | $12.30 | $12.45 | $12.55 | $12.17 | 68,535 | 11-05-2018 |
$ | $12.00 | $11.80 | $12.50 | $11.65 | 39,575 | 11-02-2018 |
$ | $11.14 | $11.25 | $11.52 | $10.97 | 89,200 | 11-01-2018 |
$ | $10.90 | $10.89 | $11.85 | $10.89 | 95,300 | 10-31-2018 |
$ | $9.57 | $10.60 | $10.9244 | $9.57 | 100,600 | 10-30-2018 |
$ | $11.05 | $10.57 | $11.45 | $10.40 | 87,206 | 10-29-2018 |
$ | $10.40 | $10.33 | $10.44 | $10.20 | 42,530 | 10-26-2018 |
$ | $10.58 | $10.929 | $11.17 | $10.36 | 105,178 | 10-25-2018 |
$ | $10.02 | $9.41 | $10.10 | $9.40 | 38,222 | 10-24-2018 |
$ | $10.75 | $11.25 | $11.25 | $10.74 | 14,600 | 10-23-2018 |
$ | $9.61 | $9.80 | $9.80 | $9.60 | 8,740 | 10-22-2018 |
$ | $11.92 | $11.91 | $11.92 | $11.89 | 2,000 | 10-19-2018 |
$ | $12.50 | $12.50 | $12.50 | $12.48 | 2,000 | 10-18-2018 |