home / stock / zionz / zionz short
Short Information | Zions Bancorporation N.A. Warrants (NASDAQ:ZIONZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,177 |
Total Actual Volume | 362,401 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 3 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 509 |
Average Short Percentage | 17.21% |
Is there a ZIONZ Short Squeeze or Breakout about to happen?
See the ZIONZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-14-2018 | $11.09 | $10.541 | $12.14 | $10.5301 | 3,599 | 500 | 13.89% |
11-08-2018 | $13.30 | $14.05 | $14.16 | $13.30 | 27,110 | 100 | 0.37% |
11-07-2018 | $13.26 | $13.30 | $13.41 | $12.50 | 13,360 | 1,130 | 8.46% |
11-02-2018 | $12.00 | $11.80 | $12.50 | $11.65 | 39,575 | 2,100 | 5.31% |
10-29-2018 | $11.05 | $10.57 | $11.45 | $10.40 | 87,206 | 200 | 0.23% |
10-25-2018 | $10.58 | $10.929 | $11.17 | $10.36 | 105,178 | 900 | 0.86% |
10-19-2018 | $11.92 | $11.91 | $11.92 | $11.89 | 2,000 | 1,000 | 50% |
10-18-2018 | $12.50 | $12.50 | $12.50 | $12.48 | 2,000 | 300 | 15% |
10-11-2018 | $14.25 | $14.25 | $14.25 | $14.25 | 100 | 100 | 100% |
08-02-2018 | $17.3992 | $17.3992 | $17.3992 | $17.3992 | 418 | 2 | 0.48% |
07-18-2018 | $18.00 | $17.85 | $18.00 | $17.78 | 11,011 | 38 | 0.35% |
07-16-2018 | $16.13 | $16.12 | $16.1599 | $16.10 | 2,500 | 1,000 | 40% |
07-11-2018 | $16.77 | $17.20 | $17.20 | $16.76 | 24,600 | 100 | 0.41% |
06-27-2018 | $17.74 | $16.76 | $17.74 | $16.76 | 4,002 | 1,011 | 25.26% |
04-26-2018 | $N/A | $19.60 | $N/A | $N/A | 130 | 65 | 50% |
04-24-2018 | $19.09 | $19.10 | $20.20 | $19.09 | 17,972 | 81 | 0.45% |
03-23-2018 | $17.03 | $15.46 | $17.03 | $15.46 | 8,802 | 200 | 2.27% |
02-16-2018 | $19.119 | $18.74 | $19.119 | $18.74 | 1,650 | 250 | 15.15% |
02-15-2018 | $18.21 | $18.20 | $18.21 | $18.20 | 2,200 | 100 | 4.55% |
02-07-2018 | $17.00 | $17.82 | $17.89 | $17.00 | 8,988 | 1,000 | 11.13% |