home / stock / zjpn / zjpn quote
Last: | $91.3739 |
---|---|
Change Percent: | 0.22% |
Open: | $90.76 |
Close: | $91.3739 |
High: | $91.3739 |
Low: | $90.76 |
Volume: | 1,534 |
Last Trade Date Time: | 03/17/2021 04:45:33 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$91.3739 | $90.76 | $91.3739 | $91.3739 | $90.76 | 1,534 | 03-17-2021 |
$91.1719 | $91.33 | $91.1719 | $91.33 | $91.17 | 386 | 03-16-2021 |
$90.8498 | $90.47 | $90.8498 | $90.8498 | $90.47 | 411 | 03-15-2021 |
$90.3067 | $89.56 | $90.3067 | $90.3067 | $89.56 | 2,483 | 03-12-2021 |
$89.1233 | $89.35 | $89.1233 | $89.545 | $89.1233 | 7,124 | 03-11-2021 |
$89.7908 | $89.56 | $89.7908 | $89.7908 | $89.56 | 2,223 | 03-10-2021 |
$89.343 | $89.475 | $89.343 | $89.475 | $89.34 | 715 | 03-09-2021 |
$88.3835 | $88.73 | $88.3835 | $88.905 | $88.33 | 3,836 | 03-08-2021 |
$89.12 | $88.57 | $89.12 | $89.19 | $88 | 18,324 | 03-05-2021 |
$88.3035 | $88.85 | $88.3035 | $89.16 | $88.135 | 1,042,276 | 03-04-2021 |
$89.4429 | $89.83 | $89.4429 | $89.86 | $89.38 | 1,943 | 03-03-2021 |
$89.89 | $90 | $89.89 | $90.17 | $89.8 | 1,980 | 03-02-2021 |
$90.7307 | $90.11 | $90.7307 | $90.7307 | $90.11 | 5,306 | 03-01-2021 |
$89.4448 | $89.75 | $89.4448 | $89.75 | $89.4 | 1,352 | 02-26-2021 |
$90.765 | $92.1301 | $90.765 | $92.1301 | $90.69 | 1,571 | 02-25-2021 |
$92.3109 | $91.73 | $92.3109 | $92.3109 | $91.73 | 1,644 | 02-24-2021 |
$93.0569 | $92.62 | $93.0569 | $93.0569 | $92.19 | 1,465 | 02-23-2021 |
$93.3847 | $93.49 | $93.3847 | $93.49 | $93.3847 | 348 | 02-19-2021 |
$92.8797 | $92.64 | $92.8797 | $92.8797 | $92.63 | 3,179 | 02-18-2021 |
$94.05 | $93.69 | $94.05 | $94.05 | $93.645 | 1,167 | 02-17-2021 |