home / stock / zjpn / zjpn short
Short Information | SPDR Solactive Japan ETF (NYSE:ZJPN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,151 |
Total Actual Volume | 1,121,771 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 208 |
Average Short Percentage | 6.46% |
Is there a ZJPN Short Squeeze or Breakout about to happen?
See the ZJPN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-15-2021 | $90.47 | $90.8498 | $90.8498 | $90.47 | 411 | 21 | 5.11% |
03-09-2021 | $89.475 | $89.343 | $89.475 | $89.34 | 715 | 1 | 0.14% |
03-05-2021 | $88.57 | $89.12 | $89.19 | $88 | 18,324 | 2 | 0.01% |
03-04-2021 | $88.85 | $88.3035 | $89.16 | $88.135 | 1,042,276 | 1 | 0% |
03-02-2021 | $90 | $89.89 | $90.17 | $89.8 | 1,980 | 10 | 0.51% |
02-26-2021 | $89.75 | $89.4448 | $89.75 | $89.4 | 1,352 | 120 | 8.88% |
02-24-2021 | $91.73 | $92.3109 | $92.3109 | $91.73 | 1,644 | 1 | 0.06% |
02-11-2021 | $93.1 | $93.0995 | $93.12 | $93 | 1,831 | 215 | 11.74% |
02-08-2021 | $92.23 | $92.1571 | $92.5101 | $92.1571 | 13,575 | 1 | 0.01% |
02-05-2021 | $90.62 | $90.758 | $90.8 | $90.62 | 1,611 | 363 | 22.53% |
01-29-2021 | $88.5 | $87.9189 | $88.5 | $87.26 | 16,810 | 1,302 | 7.75% |
01-28-2021 | $89.31 | $89.8113 | $89.8113 | $89.31 | 400 | 1 | 0.25% |
01-27-2021 | $89.49 | $89.1235 | $89.76 | $89.1235 | 1,371 | 91 | 6.64% |
01-26-2021 | $91.07 | $91.0993 | $91.12 | $90.87 | 2,270 | 532 | 23.44% |
01-25-2021 | $90.47 | $91.15 | $91.15 | $90 | 1,922 | 125 | 6.5% |
01-21-2021 | $90.9 | $90.7689 | $90.9 | $90.28 | 1,304 | 46 | 3.53% |
01-20-2021 | $90.55 | $91.0666 | $91.0666 | $90.3501 | 8,548 | 632 | 7.39% |
01-19-2021 | $90.57 | $90.5818 | $90.6 | $90.15 | 3,591 | 635 | 17.68% |
01-13-2021 | $90.5401 | $90.7125 | $90.7125 | $90.5401 | 1,208 | 17 | 1.41% |
01-11-2021 | $89.72 | $89.95 | $90.16 | $89.72 | 628 | 35 | 5.57% |