Last: | $0.232 |
---|---|
Change Percent: | -25.55% |
Open: | $0.22 |
Close: | $0.232 |
High: | $0.275 |
Low: | $0.21 |
Volume: | 16,412,410 |
Last Trade Date Time: | 09/01/2020 04:56:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.232 | $0.22 | $0.232 | $0.275 | $0.21 | 16,412,410 | 09-01-2020 |
$0.3116 | $0.33 | $0.3116 | $0.33 | $0.305 | 3,093,707 | 08-31-2020 |
$0.3 | $0.3278 | $0.3 | $0.33 | $0.3 | 4,693,801 | 08-28-2020 |
$0.3248 | $0.3379 | $0.3248 | $0.3379 | $0.3215 | 3,113,460 | 08-27-2020 |
$0.3476 | $0.333 | $0.3476 | $0.3799 | $0.322 | 6,657,228 | 08-26-2020 |
$0.3202 | $0.3366 | $0.3202 | $0.34 | $0.3116 | 5,142,836 | 08-25-2020 |
$0.354 | $0.3909 | $0.354 | $0.3909 | $0.32 | 8,349,047 | 08-24-2020 |
$0.386 | $0.3821 | $0.386 | $0.3998 | $0.38 | 3,764,475 | 08-21-2020 |
$0.38 | $0.4094 | $0.38 | $0.41 | $0.38 | 4,472,120 | 08-20-2020 |
$0.4075 | $0.4173 | $0.4075 | $0.419 | $0.4003 | 4,224,929 | 08-19-2020 |
$0.405 | $0.4374 | $0.405 | $0.439 | $0.404 | 6,219,579 | 08-18-2020 |
$0.4258 | $0.42 | $0.4258 | $0.463 | $0.407 | 11,704,958 | 08-17-2020 |
$0.3882 | $0.4122 | $0.3882 | $0.4122 | $0.38 | 6,092,802 | 08-14-2020 |
$0.4274 | $0.3616 | $0.4274 | $0.43 | $0.3562 | 13,527,987 | 08-13-2020 |
$0.3644 | $0.372 | $0.3644 | $0.3808 | $0.355 | 4,236,620 | 08-12-2020 |
$0.3702 | $0.3803 | $0.3702 | $0.3814 | $0.367 | 4,783,381 | 08-11-2020 |
$0.3826 | $0.4 | $0.3826 | $0.4061 | $0.38 | 7,752,445 | 08-10-2020 |
$0.4241 | $0.418 | $0.4241 | $0.43 | $0.41 | 3,478,707 | 08-07-2020 |
$0.4324 | $0.459 | $0.4324 | $0.46 | $0.4131 | 7,189,232 | 08-06-2020 |
$0.4693 | $0.4919 | $0.4693 | $0.517 | $0.4505 | 14,721,633 | 08-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
Zion Oil & Gas Inc Company Name:
ZN Stock Symbol:
NASDAQ Market:
DALLAS and CAESAREA, Israel , Aug. 31, 2020 /PRNewswire/ -- Zion Oil & Gas notified the Nasdaq Stock Market LLC that Zion is de-listing its shares from the Nasdaq Stock Market LLC's Capital Market and will have its shares quoted for trading on OTC Markets Group Inc.'s OTCQX, the top...
DALLAS and CAESAREA, Israel , July 30, 2020 /PRNewswire/ -- Zion Oil & Gas, Inc. (Nasdaq: ZN) announces formal approval from the Israel Ministry of Energy of its drilling plan for its next well in Israel . "The amount of progress has been miraculous given the ...
DALLAS, Texas and CAESAREA, Israel , April 1, 2020 /PRNewswire/ -- Zion Oil & Gas, Inc. (Nasdaq: ZN) announces that the lead plaintiffs in the securities class action lawsuit filed against Zion on August 9, 2018 , have voluntarily dismissed the lawsuit. "J...