home / stock / znogf / znogf quote
Last: | $0.24 |
---|---|
Change Percent: | 0.0% |
Open: | $0.24 |
Close: | $0.24 |
High: | $0.24 |
Low: | $0.24 |
Volume: | 14,000 |
Last Trade Date Time: | 12/15/2021 04:55:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,000 | 12-15-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 610 | 12-02-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 503 | 12-01-2021 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 2,000 | 11-30-2021 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 600 | 11-23-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 4,200 | 11-19-2021 |
$0.45 | $0.63 | $0.45 | $0.63 | $0.45 | 750 | 11-16-2021 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 | 11-05-2021 |
$0.0126 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | 200 | 10-20-2021 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 | 10-18-2021 |
$0.25 | $0.3 | $0.25 | $0.3 | $0.25 | 8,000 | 09-23-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 | 09-06-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 | 09-03-2021 |
$0.125 | $0.25 | $0.125 | $0.25 | $0.125 | 5,650 | 08-19-2021 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 119 | 08-17-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 6,680 | 08-10-2021 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 110,000 | 08-09-2021 |
$0.45 | $0.25 | $0.45 | $0.45 | $0.25 | 2,150 | 08-05-2021 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 | 08-03-2021 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 | 08-02-2021 |