home / stock / znogf / znogf short
Short Information | Zoono Group (OTCMKTS:ZNOGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 31,611 |
Total Actual Volume | 74,851 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,581 |
Average Short Percentage | 63.73% |
Is there a ZNOGF Short Squeeze or Breakout about to happen?
See the ZNOGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-19-2021 | $0.5 | $0.5 | $0.5 | $0.5 | 4,200 | 4,200 | 100% |
06-07-2021 | $0.01135 | $0.0121 | $0.3253 | $0.0114 | 860 | 100 | 11.63% |
05-27-2021 | $0.6499 | $0.6499 | $0.6499 | $0.6499 | 1,538 | 1,538 | 100% |
04-26-2021 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 | 1,000 | 100% |
03-25-2021 | $0.505 | $0.55 | $0.75 | $0.505 | 1,385 | 990 | 71.48% |
03-18-2021 | $0.6 | $0.6 | $0.6 | $0.6 | 100 | 100 | 100% |
03-17-2021 | $0.58 | $0.58 | $0.58 | $0.58 | 800 | 800 | 100% |
03-16-2021 | $0.5601 | $0.574 | $0.574 | $0.5601 | 1,300 | 1,000 | 76.92% |
02-09-2021 | $0.99 | $0.8 | $0.99 | $0.8 | 1,322 | 1,000 | 75.64% |
11-27-2020 | $1.05 | $1.05 | $1.05 | $1.05 | 100 | 100 | 100% |
10-26-2020 | $1.05 | $0.9 | $1.05 | $0.9 | 6,120 | 500 | 8.17% |
10-15-2020 | $1.25 | $1.15 | $1.25 | $1.15 | 5,356 | 1,556 | 29.05% |
10-05-2020 | $1.3 | $1.26 | $1.3 | $1.26 | 5,750 | 3,000 | 52.17% |
10-01-2020 | $1.3 | $1.35 | $1.45 | $1.3 | 7,869 | 3,369 | 42.81% |
09-30-2020 | $1.28 | $1.2501 | $1.28 | $1.2501 | 1,153 | 1,000 | 86.73% |
09-23-2020 | $1.3 | $1.3 | $1.3 | $1.3 | 2,000 | 2,000 | 100% |
09-18-2020 | $1.96 | $1.89 | $1.99 | $1.55 | 5,540 | 500 | 9.03% |
09-17-2020 | $1.6 | $1.7 | $1.98 | $1.5 | 5,072 | 172 | 3.39% |
09-16-2020 | $1.975 | $1.5 | $2.1 | $1.43 | 18,736 | 4,896 | 26.13% |
09-08-2020 | $2.05 | $1.42 | $2.05 | $1.42 | 4,650 | 3,790 | 81.51% |