home / stock / znrg / znrg quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 10,000 | 03-19-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 24,059 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 190,000 | 12-12-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 30 | 09-22-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,122 | 09-14-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,500 | 08-14-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 115,439 | 08-11-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 50 | 07-27-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 40,000 | 06-29-2023 |
$0.001 | $0 | $0.001 | $0 | $0 | 20 | 03-27-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 5,000 | 02-16-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 83,000 | 01-02-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 83,000 | 12-30-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 28,011 | 12-27-2022 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 2,500 | 12-14-2022 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 3,000 | 11-29-2022 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 13,793 | 11-15-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 12,345 | 10-21-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,530 | 06-30-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 272 | 06-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
ELKHART, IN, June 06, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Znergy, Inc. (OTC PINK: ZNRG) (the” Company”), a leading provider of new LED lighting, turnkey LED lighting conversions, RV lighting, solar and accessories, is pleased to announce Znergy’s new ...
Syracuse, IN - ( NewMediaWire ) - August 05, 2021 - Znergy, Inc. (OTC PINK: ZNRG) (the” Company”), a leading provider of new LED lighting and turnkey LED lighting conversions for businesses, is pleased to announce the addition of Bruce R. Albertson to the Board of Directors. Bru...
Extends Geographic Footprint to Northwest U.S. and Canada SYRACUSE, IN, April 05, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire – Znergy, Inc. (OTC: ZNRG ) (the ”Company”) a leading provider of new LED lighting and turnkey LED lighting conversions f...