home / stock / znrg / znrg short
Short Information | Znergy Inc (OTCMKTS:ZNRG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 450,432 |
Total Actual Volume | 661,871 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 14 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 22,522 |
Average Short Percentage | 74.43% |
Is there a ZNRG Short Squeeze or Breakout about to happen?
See the ZNRG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-27-2021 | $0.03 | $0.03 | $0.03 | $0.03 | 150 | 150 | 100% |
09-22-2021 | $0.09 | $0.09 | $0.09 | $0.09 | 500 | 500 | 100% |
09-09-2021 | $0.09 | $0.085 | $0.09 | $0.085 | 1,500 | 500 | 33.33% |
09-01-2021 | $0.102 | $0.11 | $0.11 | $0.102 | 67,164 | 14,500 | 21.59% |
08-25-2021 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 | 2,600 | 100% |
08-24-2021 | $0.11 | $0.11 | $0.11 | $0.11 | 2,800 | 2,800 | 100% |
08-23-2021 | $0.14 | $0.11 | $0.14 | $0.1 | 159,959 | 114,670 | 71.69% |
08-20-2021 | $0.11 | $0.1075 | $0.1199 | $0.1025 | 21,286 | 21,286 | 100% |
08-18-2021 | $0.12 | $0.095 | $0.12 | $0.095 | 9,783 | 9,783 | 100% |
08-17-2021 | $0.109 | $0.095 | $0.109 | $0.09 | 60,494 | 15,025 | 24.84% |
08-16-2021 | $0.12 | $0.1199 | $0.12 | $0.1199 | 2,267 | 1,000 | 44.11% |
08-11-2021 | $0.1 | $0.1 | $0.1 | $0.1 | 151,441 | 151,441 | 100% |
08-10-2021 | $0.1 | $0.1 | $0.1 | $0.1 | 29,000 | 29,000 | 100% |
08-06-2021 | $0.1 | $0.1 | $0.1 | $0.1 | 60,000 | 60,000 | 100% |
08-05-2021 | $0.051765 | $0.1 | $0.1 | $0.0518 | 5,000 | 2,000 | 40% |
08-03-2021 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | 650 | 650 | 100% |
07-29-2021 | $0.083555 | $0.0836 | $0.0836 | $0.0836 | 2,050 | 2,000 | 97.56% |
07-26-2021 | $0.1 | $0.1 | $0.1 | $0.1 | 450 | 450 | 100% |
07-22-2021 | $0.09 | $0.09 | $0.09 | $0.09 | 39,777 | 21,977 | 55.25% |
07-20-2021 | $0.1 | $0.1 | $0.1 | $0.1 | 45,000 | 100 | 0.22% |
News, Short Squeeze, Breakout and More Instantly...
ELKHART, IN, June 06, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Znergy, Inc. (OTC PINK: ZNRG) (the” Company”), a leading provider of new LED lighting, turnkey LED lighting conversions, RV lighting, solar and accessories, is pleased to announce Znergy’s new ...
Syracuse, IN - ( NewMediaWire ) - August 05, 2021 - Znergy, Inc. (OTC PINK: ZNRG) (the” Company”), a leading provider of new LED lighting and turnkey LED lighting conversions for businesses, is pleased to announce the addition of Bruce R. Albertson to the Board of Directors. Bru...
Extends Geographic Footprint to Northwest U.S. and Canada SYRACUSE, IN, April 05, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire – Znergy, Inc. (OTC: ZNRG ) (the ”Company”) a leading provider of new LED lighting and turnkey LED lighting conversions f...