MARKET WIRE NEWS

Zentalis Pharmaceuticals Inc. (NASDAQ : ZNTL ) Quote

Share:

Quote


Last:$2.45
Change Percent: 2.3%
Open:$2.43
Close:$2.395
High:$2.51
Low:$2.41
Volume:218,389
Last Trade Date Time:02/27/2026 12:44:35 pm

Subscribe to Our Newsletter


ZNTL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.45$2.43$2.395$2.51$2.41218,38902-27-2026
$2.395$2.48$2.455$2.48$2.375206,01902-26-2026
$2.455$2.5$2.54$2.55$2.42266,46602-25-2026
$2.54$2.45$2.365$2.61$2.43171,126,31402-24-2026
$2.365$2.4$2.47$2.475$2.3501460,70002-23-2026
$2.47$2.51$2.605$2.615$2.42521,84002-20-2026
$2.605$2.4$2.415$2.63$2.3201320,90002-19-2026
$2.415$2.36$2.305$2.48$2.36124,57102-18-2026
$2.305$2.39$2.39$2.395$2.3108,68502-17-2026
$2.39$2.34$2.47$2.48$2.34245,31202-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account