Short Information | Zscaler Inc. (NASDAQ:ZS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,100,851 |
Total Actual Volume | 41,463,393 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 305,043 |
Average Short Percentage | 14.70% |
Is there a ZS Short Squeeze or Breakout about to happen?
See the ZS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $188.96 | $188.54 | $191.97 | $186.5 | 1,622,745 | 222,406 | 13.71% |
07-18-2024 | $194.96 | $190.37 | $196.71 | $188.3 | 1,757,425 | 215,740 | 12.28% |
07-17-2024 | $199.09 | $194.93 | $199.82 | $193.08 | 2,055,030 | 247,477 | 12.04% |
07-16-2024 | $201.94 | $203.12 | $205.48 | $197.33 | 2,058,907 | 271,583 | 13.19% |
07-15-2024 | $202.65 | $204.47 | $208.14 | $200.02 | 2,555,283 | 368,149 | 14.41% |
07-12-2024 | $196.16 | $201.9 | $202.99 | $195.8 | 2,406,244 | 335,268 | 13.93% |
07-11-2024 | $198.3 | $195.92 | $203.42 | $194.38 | 1,472,391 | 202,018 | 13.72% |
07-10-2024 | $197.75 | $197.37 | $197.95 | $191.16 | 1,909,203 | 274,953 | 14.4% |
07-09-2024 | $201.32 | $197.36 | $202.8866 | $194.59 | 1,560,994 | 336,047 | 21.53% |
07-08-2024 | $200.77 | $201.63 | $201.92 | $195.4601 | 1,912,133 | 353,782 | 18.5% |
07-05-2024 | $198 | $201.65 | $203.75 | $197.51 | 1,693,431 | 348,628 | 20.59% |
07-03-2024 | $196.99 | $198.4 | $200.36 | $196.99 | 855,352 | 134,200 | 15.69% |
07-02-2024 | $197.6 | $196.66 | $199.3747 | $194.7084 | 1,724,959 | 196,393 | 11.39% |
07-01-2024 | $193 | $198.62 | $199.21 | $191.79 | 3,074,169 | 629,849 | 20.49% |
06-28-2024 | $189.88 | $192.19 | $193.96 | $189 | 3,002,636 | 554,942 | 18.48% |
06-27-2024 | $179.84 | $189.2 | $191.9699 | $179.71 | 3,186,345 | 588,620 | 18.47% |
06-26-2024 | $182.01 | $178.92 | $182.01 | $177.72 | 2,047,123 | 267,748 | 13.08% |
06-25-2024 | $181.15 | $182.52 | $183.56 | $179.81 | 1,491,237 | 164,565 | 11.04% |
06-24-2024 | $177.92 | $181.06 | $181.42 | $177.02 | 1,647,492 | 179,817 | 10.91% |
06-21-2024 | $179 | $179.55 | $180.24 | $176.2414 | 3,430,294 | 208,666 | 6.08% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-17 14:42:08 ET Shares of Zscaler (NASDAQ: ZS) slid 13.3% in the first six months of the year, according to data provided by S&P Global Market Intelligence . The cybersecurity stock struggled as investors came to terms with the company's slowing growth rate and increa...
2024-07-16 05:58:00 ET According to Cybersecurity Ventures, cybercrime is set to cost the world $9.5 trillion this year, and the damage bill could top $10.5 trillion in 2025. Malicious actors are even using artificial intelligence (AI) to launch highly sophisticated attacks on businesses. ...
2024-07-16 05:12:00 ET The S&P 500 (SNPINDEX: ^GSPC) climbed 14% through June, its fifth-best first half in the last quarter century. Four stocks -- Nvidia , Microsoft , Alphabet , and Amazon -- contributed more than half of those gains, while many others lagged ...