Short Information | ProShares UltraShort Silver (NYSE:ZSL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 381,618 |
Total Actual Volume | 23,833,617 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 19,081 |
Average Short Percentage | 1.30% |
Is there a ZSL Short Squeeze or Breakout about to happen?
See the ZSL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $10.07 | $9.8 | $10.115 | $9.64 | 2,929,110 | 170,796 | 5.83% |
07-03-2024 | $10.42 | $10.3 | $10.425 | $10.16 | 868,445 | 13,537 | 1.56% |
07-02-2024 | $11.11 | $11 | $11.18 | $10.8 | 689,899 | 12,078 | 1.75% |
07-01-2024 | $11.23 | $11.12 | $11.3107 | $11.05 | 622,036 | 11,089 | 1.78% |
06-28-2024 | $11.07 | $11.33 | $11.36 | $11.06 | 783,893 | 7,272 | 0.93% |
06-27-2024 | $11.34 | $11.46 | $11.525 | $11.25 | 579,190 | 4,167 | 0.72% |
06-26-2024 | $11.68 | $11.57 | $11.74 | $11.43 | 878,802 | 11,179 | 1.27% |
06-25-2024 | $11.16 | $11.46 | $11.515 | $11.14 | 1,425,568 | 44,145 | 3.1% |
06-24-2024 | $10.9 | $10.97 | $11.05 | $10.8598 | 471,273 | 2,024 | 0.43% |
06-21-2024 | $10.55 | $10.97 | $11.0201 | $10.55 | 1,115,781 | 4,735 | 0.42% |
06-20-2024 | $10.64 | $10.22 | $10.7163 | $10.14 | 1,377,680 | 32,823 | 2.38% |
06-18-2024 | $11.33 | $11.07 | $11.33 | $11.05 | 530,361 | 5,709 | 1.08% |
06-17-2024 | $11.12 | $11.12 | $11.4099 | $11.1 | 724,634 | 1,179 | 0.16% |
06-14-2024 | $11.37 | $11.04 | $11.47 | $11.025 | 902,693 | 9,976 | 1.11% |
06-13-2024 | $11.22 | $11.53 | $11.71 | $11.1322 | 1,324,679 | 6,363 | 0.48% |
06-12-2024 | $10.67 | $11.04 | $11.12 | $10.643 | 1,664,134 | 10,552 | 0.63% |
06-11-2024 | $11.35 | $11.39 | $11.49 | $11.2999 | 1,041,454 | 2,565 | 0.25% |
06-10-2024 | $11.08 | $11.02 | $11.26 | $10.945 | 1,099,126 | 15,530 | 1.41% |
06-07-2024 | $10.98 | $11.42 | $11.465 | $10.965 | 2,992,115 | 10,619 | 0.35% |
06-06-2024 | $10.64 | $10.07 | $10.755 | $10.0001 | 1,812,744 | 5,280 | 0.29% |
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraShort Silver Company Name:
ZSL Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) fell 28.8% to $0.171 on volume of 1,679,698,404 shares Faraday Future Intelligent Electric Inc. (FFIE) fell 37.6% to $1.03 on volume of 1,254,842,792 shares Greenwave Technology Solutions Inc. (GWAV)...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 110.4% to $0.505 on volume of 466,339,579 shares Greenwave Technology Solutions Inc. (GWAV) rose 59.1% to $0.2356 on volume of 260,628,040 shares Faraday Future Intelligent Electric Inc. (FFIE) ...
A look at the top 10 most actives in the United States Beneficient (BENF) rose 44.7% to $0.1 on volume of 79,601,246 shares PaxMedica Inc. (PXMD) rose 123.0% to $0.9183 on volume of 54,446,384 shares NextPlat Corp (NXPL) rose 40.0% to $2.1 on volume of 30,284,097 shares Direxion Daily S...