PCOR Quote, Trading Chart, Procore Technologies Inc.

home / stock / pcor / pcor quote

Stock Information
Company Name: Procore Technologies Inc.
Stock Symbol: PCOR
Market: NYSE
Website: procore.com
Menu
PCOR PCOR Quote PCOR Short PCOR News PCOR Articles PCOR Message Board
Get PCOR Alerts

News, Short Squeeze, Breakout and More Instantly...
PCOR Quote
Last:$68.82
Change Percent:0.07%
Open:$67.93
Previous Close:$68.82
High:$68.86
Low:$67.48
Volume:1,020,825
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PCOR Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$67.93
Close:$68.82
High:$68.86
Low:$67.48
Volume:1,020,825
Date:2024-07-02
Open:$66.56
Close:$67.98
High:$68.25
Low:$65.83
Volume:1,135,660
Date:2024-07-01
Open:$66.13
Close:$66.19
High:$66.37
Low:$65.004
Volume:1,548,773
Date:2024-06-28
Open:$64.75
Close:$66.31
High:$66.96
Low:$64.5
Volume:4,180,598
Date:2024-06-27
Open:$63.18
Close:$64.51
High:$64.69
Low:$62.84
Volume:1,347,315
Date:2024-06-26
Open:$63
Close:$63.05
High:$63.81
Low:$62.29
Volume:1,463,593
Date:2024-06-25
Open:$63.78
Close:$63.53
High:$64.46
Low:$63.02
Volume:1,835,078
Date:2024-06-24
Open:$64.22
Close:$63.98
High:$64.62
Low:$63.57
Volume:1,670,998
Date:2024-06-21
Open:$63.58
Close:$64.41
High:$64.53
Low:$62.87
Volume:2,547,952
Date:2024-06-20
Open:$63.17
Close:$63.56
High:$63.86
Low:$62.57
Volume:1,640,375
Date:2024-06-19
Open:$63
Close:$63.25
High:$63.55
Low:$62.05
Volume:2,275,446
Date:2024-06-18
Open:$63
Close:$63.25
High:$63.55
Low:$62.05
Volume:2,275,446
Date:2024-06-17
Open:$63.54
Close:$63.24
High:$63.805
Low:$62.81
Volume:1,322,600
Date:2024-06-14
Open:$65.81
Close:$63.92
High:$65.88
Low:$63.77
Volume:1,834,328
Date:2024-06-13
Open:$67.88
Close:$66.63
High:$67.88
Low:$65.73
Volume:1,128,580
Date:2024-06-12
Open:$66.76
Close:$67.65
High:$69
Low:$66.4
Volume:2,048,260
Date:2024-06-11
Open:$66.57
Close:$65.13
High:$66.57
Low:$65.07
Volume:1,327,988
Date:2024-06-10
Open:$65.68
Close:$67.18
High:$67.25
Low:$65.68
Volume:1,077,074
Date:2024-06-07
Open:$66.08
Close:$65.95
High:$66.43
Low:$65.66
Volume:715,174
Date:2024-06-06
Open:$66.75
Close:$66.56
High:$67.26
Low:$66.11
Volume:805,960