Short Information | Carnival Corporation (NYSE:CCL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,243,870 |
Total Actual Volume | 603,297,931 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 312,194 |
Average Short Percentage | 1.02% |
Is there a CCL Short Squeeze or Breakout about to happen?
See the CCL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $15.06 | $15.18 | $15.2 | $14.8 | 29,112,948 | 276,559 | 0.95% |
04-24-2024 | $14.83 | $15.01 | $15.045 | $14.77 | 24,246,069 | 280,535 | 1.16% |
04-23-2024 | $14.4 | $14.79 | $14.94 | $14.33 | 25,455,349 | 260,710 | 1.02% |
04-22-2024 | $14.35 | $14.28 | $14.41 | $14.07 | 24,348,312 | 391,667 | 1.61% |
04-19-2024 | $14.1 | $14.12 | $14.31 | $14.05 | 29,493,404 | 212,864 | 0.72% |
04-18-2024 | $14.21 | $14.18 | $14.555 | $14.16 | 23,061,088 | 378,287 | 1.64% |
04-17-2024 | $14.19 | $14.12 | $14.3 | $14.01 | 22,639,792 | 154,778 | 0.68% |
04-16-2024 | $14.02 | $13.9 | $14.08 | $13.795 | 27,095,105 | 249,292 | 0.92% |
04-15-2024 | $14.66 | $14.06 | $14.76 | $13.92 | 30,780,011 | 279,695 | 0.91% |
04-12-2024 | $14.71 | $14.36 | $14.74 | $14.23 | 34,056,662 | 255,432 | 0.75% |
04-11-2024 | $14.88 | $14.97 | $15.0275 | $14.59 | 26,083,944 | 203,022 | 0.78% |
04-10-2024 | $15.15 | $14.95 | $15.34 | $14.79 | 33,185,585 | 417,762 | 1.26% |
04-09-2024 | $15.62 | $15.5 | $15.71 | $15.15 | 25,768,042 | 213,473 | 0.83% |
04-08-2024 | $15.25 | $15.66 | $15.68 | $15.235 | 26,731,526 | 224,482 | 0.84% |
04-05-2024 | $15.01 | $15.12 | $15.16 | $14.84 | 29,861,000 | 205,451 | 0.69% |
04-04-2024 | $15.59 | $15.06 | $15.8 | $14.98 | 35,613,171 | 267,637 | 0.75% |
04-03-2024 | $15.35 | $15.34 | $15.6 | $15.245 | 26,613,256 | 190,147 | 0.71% |
04-02-2024 | $15.84 | $15.48 | $15.88 | $15.405 | 35,824,452 | 462,351 | 1.29% |
04-01-2024 | $16.48 | $16.26 | $16.67 | $16.06 | 33,043,882 | 511,481 | 1.55% |
03-28-2024 | $17 | $16.34 | $17.1308 | $16.31 | 60,284,333 | 808,245 | 1.34% |
News, Short Squeeze, Breakout and More Instantly...
Carnival Corporation & plc Announces Closing of €500 Million 5.75% Senior Unsecured Notes Offering and Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Debt and Interest Expense Reduction Carnival Corporation & plc Announces Closing of ...
2024-04-25 06:45:00 ET The stock market has been showing some softness of late. And while that may be discouraging to investors, a pullback can make for a great buying opportunity, especially when you're holding on for the long haul. There is no shortage of deals out there for investors t...
Award-Winning Actress Hannah Waddingham Officially Christens Sun Princess in Awe-Inspiring Ceremony PR Newswire Michael Carbonara , Tyra Banks , Britto, Randy Fenoli , Original "Love Boat" Cast Members, Celebrity Chefs and TV Personalities on hand to Ce...