home / stock / afcg / afcg short
Short Information | AFC Gamma Inc. (NASDAQ:AFCG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 730,328 |
Total Actual Volume | 2,823,601 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 0 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 36,516 |
Average Short Percentage | 25.96% |
Is there a AFCG Short Squeeze or Breakout about to happen?
See the AFCG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $12.14 | $12.16 | $12.22 | $12.04 | 151,754 | 23,540 | 15.51% |
07-03-2024 | $12.21 | $12.15 | $12.26 | $12.12 | 77,836 | 34,927 | 44.87% |
07-02-2024 | $12.14 | $12.18 | $12.25 | $12.06 | 128,752 | 33,865 | 26.3% |
07-01-2024 | $12.22 | $12.08 | $12.27 | $12.02 | 126,476 | 37,403 | 29.57% |
06-28-2024 | $11.88 | $12.2 | $12.23 | $11.81 | 266,336 | 38,353 | 14.4% |
06-27-2024 | $11.67 | $11.84 | $11.87 | $11.63 | 125,755 | 14,134 | 11.24% |
06-26-2024 | $11.6 | $11.62 | $11.7 | $11.54 | 82,448 | 19,009 | 23.06% |
06-25-2024 | $11.78 | $11.62 | $11.78 | $11.51 | 214,444 | 39,746 | 18.53% |
06-24-2024 | $11.87 | $11.75 | $11.97 | $11.74 | 198,113 | 58,723 | 29.64% |
06-21-2024 | $12.65 | $12.48 | $12.65 | $12.4 | 246,626 | 65,674 | 26.63% |
06-20-2024 | $12.4 | $12.5 | $12.74 | $12.4 | 284,426 | 101,923 | 35.83% |
06-18-2024 | $12.58 | $12.43 | $12.67 | $12.41 | 160,970 | 61,039 | 37.92% |
06-17-2024 | $12.45 | $12.54 | $12.59 | $12.36 | 108,388 | 28,863 | 26.63% |
06-14-2024 | $12.27 | $12.4 | $12.52 | $12.27 | 90,512 | 14,980 | 16.55% |
06-13-2024 | $12.25 | $12.39 | $12.43 | $12.21 | 102,850 | 48,654 | 47.31% |
06-12-2024 | $12.15 | $12.21 | $12.3 | $12.0298 | 80,463 | 13,481 | 16.75% |
06-11-2024 | $12.05 | $12.04 | $12.1039 | $11.9501 | 70,248 | 17,292 | 24.62% |
06-10-2024 | $12.13 | $12.09 | $12.17 | $12.04 | 48,621 | 9,944 | 20.45% |
06-07-2024 | $12.02 | $12.15 | $12.19 | $11.97 | 108,043 | 29,640 | 27.43% |
06-06-2024 | $12.05 | $11.91 | $12.1032 | $11.84 | 150,540 | 39,138 | 26% |
News, Short Squeeze, Breakout and More Instantly...
Record Date for Distribution of Sunrise Realty Trust to be July 8, 2024 Distribution Date Expected to be July 9, 2024 Board of Directors Declares $0.15 per Share Spin-Off Special Dividend WEST PALM BEACH, Fla., June 27, 2024 (GLOBE NEWSWIRE) -- AFC Gamma, Inc. (NASDAQ:AFCG) (...