home / stock / ande / ande quote
Last: | $47.61 |
---|---|
Change Percent: | 0.21% |
Open: | $48.51 |
Close: | $47.61 |
High: | $48.51 |
Low: | $47.42 |
Volume: | 96,292 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.61 | $48.51 | $47.61 | $48.51 | $47.42 | 96,292 | 07-05-2024 |
$48.61 | $49.11 | $48.61 | $49.33 | $48.51 | 47,395 | 07-04-2024 |
$48.61 | $49.11 | $48.61 | $49.33 | $48.51 | 47,395 | 07-03-2024 |
$48.89 | $48.76 | $48.89 | $49.43 | $48.65 | 123,816 | 07-02-2024 |
$48.56 | $49.6 | $48.56 | $50.065 | $48.3 | 145,797 | 07-01-2024 |
$49.41 | $49.9878 | $49.41 | $50.0675 | $49.141 | 692,492 | 06-28-2024 |
$49.86 | $49.88 | $49.86 | $50.1452 | $49.4 | 104,261 | 06-27-2024 |
$49.73 | $49.25 | $49.73 | $49.96 | $48.95 | 165,525 | 06-26-2024 |
$49.38 | $49.66 | $49.38 | $49.69 | $48.81 | 120,028 | 06-25-2024 |
$49.73 | $49.56 | $49.73 | $50.58 | $49.47 | 227,395 | 06-24-2024 |
$49.78 | $48.96 | $49.78 | $49.91 | $48.835 | 793,770 | 06-21-2024 |
$48.76 | $48.23 | $48.76 | $49.96 | $48.0922 | 139,482 | 06-20-2024 |
$48.52 | $49.02 | $48.52 | $49.31 | $48.51 | 136,546 | 06-19-2024 |
$48.52 | $49.02 | $48.52 | $49.31 | $48.51 | 136,546 | 06-18-2024 |
$48.85 | $48.13 | $48.85 | $49.06 | $47.94 | 203,872 | 06-17-2024 |
$48.26 | $48.62 | $48.26 | $48.9185 | $47.92 | 106,340 | 06-14-2024 |
$48.96 | $49.56 | $48.96 | $49.8399 | $48.675 | 103,502 | 06-13-2024 |
$49.67 | $50.46 | $49.67 | $50.98 | $49.59 | 132,614 | 06-12-2024 |
$49.35 | $49.2 | $49.35 | $49.72 | $48.51 | 128,740 | 06-11-2024 |
$49.55 | $49.64 | $49.55 | $50.05 | $49.0996 | 152,477 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Andersons, Inc. Declares Cash Dividend for Third Quarter 2024 Canada NewsWire MAUMEE, Ohio , June 20, 2024 /CNW/ -- The Andersons, Inc. (Nasdaq: ANDE) announces a third quarter 2024 cash dividend of 19 cents ($0.19) per share payable on July 22, 202...
The Andersons, Inc. Signs Letter of Intent to Purchase an Ownership Interest in Skyland Grain, LLC Canada NewsWire MAUMEE, Ohio , June 6, 2024 /CNW/ -- The Andersons, Inc. (Nasdaq: ANDE) and Skyland Grain , LLC have signed a non-binding letter of intent ...