home / stock / ande / ande short
Short Information | The Andersons Inc. (NASDAQ:ANDE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 386,893 |
Total Actual Volume | 3,844,808 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 19,345 |
Average Short Percentage | 13.20% |
Is there a ANDE Short Squeeze or Breakout about to happen?
See the ANDE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $48.51 | $47.61 | $48.51 | $47.42 | 96,292 | 14,768 | 15.34% |
07-03-2024 | $49.11 | $48.61 | $49.33 | $48.51 | 47,395 | 6,084 | 12.84% |
07-02-2024 | $48.76 | $48.89 | $49.43 | $48.65 | 123,816 | 12,809 | 10.35% |
07-01-2024 | $49.6 | $48.56 | $50.065 | $48.3 | 145,797 | 20,221 | 13.87% |
06-28-2024 | $49.9878 | $49.41 | $50.0675 | $49.141 | 692,492 | 40,842 | 5.9% |
06-27-2024 | $49.88 | $49.86 | $50.1452 | $49.4 | 104,261 | 24,155 | 23.17% |
06-26-2024 | $49.25 | $49.73 | $49.96 | $48.95 | 165,525 | 26,370 | 15.93% |
06-25-2024 | $49.66 | $49.38 | $49.69 | $48.81 | 120,028 | 17,303 | 14.42% |
06-24-2024 | $49.56 | $49.73 | $50.58 | $49.47 | 227,395 | 16,336 | 7.18% |
06-21-2024 | $48.96 | $49.78 | $49.91 | $48.835 | 793,770 | 24,975 | 3.15% |
06-20-2024 | $48.23 | $48.76 | $49.96 | $48.0922 | 139,482 | 22,054 | 15.81% |
06-18-2024 | $49.02 | $48.52 | $49.31 | $48.51 | 136,546 | 20,517 | 15.03% |
06-17-2024 | $48.13 | $48.85 | $49.06 | $47.94 | 203,872 | 18,581 | 9.11% |
06-14-2024 | $48.62 | $48.26 | $48.9185 | $47.92 | 106,340 | 15,980 | 15.03% |
06-13-2024 | $49.56 | $48.96 | $49.8399 | $48.675 | 103,502 | 19,377 | 18.72% |
06-12-2024 | $50.46 | $49.67 | $50.98 | $49.59 | 132,614 | 16,835 | 12.69% |
06-11-2024 | $49.2 | $49.35 | $49.72 | $48.51 | 128,740 | 18,464 | 14.34% |
06-10-2024 | $49.64 | $49.55 | $50.05 | $49.0996 | 152,477 | 19,064 | 12.5% |
06-07-2024 | $50.41 | $50.07 | $50.696 | $49.7 | 114,984 | 15,333 | 13.33% |
06-06-2024 | $49.63 | $50.52 | $51.08 | $49.58 | 109,480 | 16,825 | 15.37% |
News, Short Squeeze, Breakout and More Instantly...
The Andersons, Inc. Declares Cash Dividend for Third Quarter 2024 Canada NewsWire MAUMEE, Ohio , June 20, 2024 /CNW/ -- The Andersons, Inc. (Nasdaq: ANDE) announces a third quarter 2024 cash dividend of 19 cents ($0.19) per share payable on July 22, 202...
The Andersons, Inc. Signs Letter of Intent to Purchase an Ownership Interest in Skyland Grain, LLC Canada NewsWire MAUMEE, Ohio , June 6, 2024 /CNW/ -- The Andersons, Inc. (Nasdaq: ANDE) and Skyland Grain , LLC have signed a non-binding letter of intent ...