Last: | $18.43 |
---|---|
Change Percent: | -0.22% |
Open: | $18.29 |
Close: | $18.43 |
High: | $18.5 |
Low: | $18.1552 |
Volume: | 13,437,756 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.43 | $18.29 | $18.43 | $18.5 | $18.1552 | 13,437,756 | 07-19-2024 |
$18.25 | $18.46 | $18.25 | $18.7 | $18.095 | 20,659,625 | 07-18-2024 |
$18.4 | $18.68 | $18.4 | $19.12 | $18.4 | 30,846,560 | 07-17-2024 |
$19.18 | $18.4 | $19.18 | $19.24 | $18.38 | 28,752,591 | 07-16-2024 |
$18.32 | $18.3 | $18.32 | $18.34 | $17.79 | 25,269,117 | 07-15-2024 |
$18.23 | $18.15 | $18.23 | $18.57 | $18.15 | 22,504,454 | 07-12-2024 |
$18.12 | $17.68 | $18.12 | $18.15 | $17.31 | 30,702,557 | 07-11-2024 |
$17.74 | $18.12 | $17.74 | $18.17 | $17.73 | 22,307,838 | 07-10-2024 |
$17.9 | $17.51 | $17.9 | $18.11 | $17.5 | 26,311,504 | 07-09-2024 |
$17.56 | $17.33 | $17.56 | $17.88 | $17.33 | 29,603,549 | 07-08-2024 |
$17.21 | $17.53 | $17.21 | $17.54 | $17.01 | 25,549,996 | 07-05-2024 |
$17.45 | $17.56 | $17.45 | $17.59 | $17.32 | 14,095,439 | 07-04-2024 |
$17.45 | $17.56 | $17.45 | $17.59 | $17.32 | 14,095,439 | 07-03-2024 |
$17.56 | $17.67 | $17.56 | $17.99 | $17.51 | 24,523,784 | 07-02-2024 |
$17.71 | $18.65 | $17.71 | $18.74 | $17.46 | 41,781,061 | 07-01-2024 |
$18.72 | $18.625 | $18.72 | $18.92 | $18.565 | 34,276,987 | 06-28-2024 |
$18.61 | $18.49 | $18.61 | $18.66 | $18.13 | 38,085,598 | 06-27-2024 |
$18.37 | $17.9 | $18.37 | $18.5 | $17.785 | 55,127,816 | 06-26-2024 |
$17.82 | $17.02 | $17.82 | $18.01 | $16.66 | 106,131,434 | 06-25-2024 |
$16.39 | $16.29 | $16.39 | $16.5 | $16 | 38,154,594 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Holland America Line's 'Save on Sunshine' Offer Lets Cruisers Plan Their Warm-Weather Winter Vacation Now with Extra Savings and Perks Canada NewsWire Book by Aug. 20 for deals on cruises departing September 2024 through April 2025 SEATTLE , July 19,...
2024-07-16 20:31:00 ET Carnival Corp (NYSE: CCL) is booming as the pandemic fades into the distant past. Three years after Carnival returned to the seas, capacity has risen to 104% as of the second quarter of fiscal 2024 (ended May 31). The industry defines 100% capacity as two peop...
2024-07-16 04:42:00 ET The bull market continues to rage on in 2024, with the tech-centric Nasdaq Composite up 24% year to date. Investors looking for discounted stocks that could join the rally are in the right place. Here are three stocks of industry-leading companies that could be re...