Short Information | Carnival Corporation (NYSE:CCL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,859,202 |
Total Actual Volume | 653,286,423 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 342,960 |
Average Short Percentage | 1.08% |
Is there a CCL Short Squeeze or Breakout about to happen?
See the CCL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $18.29 | $18.43 | $18.5 | $18.1552 | 13,437,756 | 134,030 | 1% |
07-18-2024 | $18.46 | $18.25 | $18.7 | $18.095 | 20,659,625 | 176,074 | 0.85% |
07-17-2024 | $18.68 | $18.4 | $19.12 | $18.4 | 30,846,560 | 289,613 | 0.94% |
07-16-2024 | $18.4 | $19.18 | $19.24 | $18.38 | 28,752,591 | 345,237 | 1.2% |
07-15-2024 | $18.3 | $18.32 | $18.34 | $17.79 | 25,269,117 | 485,930 | 1.92% |
07-12-2024 | $18.15 | $18.23 | $18.57 | $18.15 | 22,504,454 | 266,370 | 1.18% |
07-11-2024 | $17.68 | $18.12 | $18.15 | $17.31 | 30,702,557 | 193,866 | 0.63% |
07-10-2024 | $18.12 | $17.74 | $18.17 | $17.73 | 22,307,838 | 157,129 | 0.7% |
07-09-2024 | $17.51 | $17.9 | $18.11 | $17.5 | 26,311,504 | 154,636 | 0.59% |
07-08-2024 | $17.33 | $17.56 | $17.88 | $17.33 | 29,603,549 | 372,955 | 1.26% |
07-05-2024 | $17.53 | $17.21 | $17.54 | $17.01 | 25,549,996 | 221,527 | 0.87% |
07-03-2024 | $17.56 | $17.45 | $17.59 | $17.32 | 14,095,439 | 321,399 | 2.28% |
07-02-2024 | $17.67 | $17.56 | $17.99 | $17.51 | 24,523,784 | 212,036 | 0.86% |
07-01-2024 | $18.65 | $17.71 | $18.74 | $17.46 | 41,781,061 | 339,795 | 0.81% |
06-28-2024 | $18.625 | $18.72 | $18.92 | $18.565 | 34,276,987 | 433,535 | 1.26% |
06-27-2024 | $18.49 | $18.61 | $18.66 | $18.13 | 38,085,598 | 327,700 | 0.86% |
06-26-2024 | $17.9 | $18.37 | $18.5 | $17.785 | 55,127,816 | 449,528 | 0.82% |
06-25-2024 | $17.02 | $17.82 | $18.01 | $16.66 | 106,131,434 | 1,148,733 | 1.08% |
06-24-2024 | $16.29 | $16.39 | $16.5 | $16 | 38,154,594 | 584,125 | 1.53% |
06-21-2024 | $15.94 | $16.07 | $16.1 | $15.77 | 25,164,163 | 244,984 | 0.97% |
News, Short Squeeze, Breakout and More Instantly...
Holland America Line's 'Save on Sunshine' Offer Lets Cruisers Plan Their Warm-Weather Winter Vacation Now with Extra Savings and Perks Canada NewsWire Book by Aug. 20 for deals on cruises departing September 2024 through April 2025 SEATTLE , July 19,...
2024-07-16 20:31:00 ET Carnival Corp (NYSE: CCL) is booming as the pandemic fades into the distant past. Three years after Carnival returned to the seas, capacity has risen to 104% as of the second quarter of fiscal 2024 (ended May 31). The industry defines 100% capacity as two peop...
2024-07-16 04:42:00 ET The bull market continues to rage on in 2024, with the tech-centric Nasdaq Composite up 24% year to date. Investors looking for discounted stocks that could join the rally are in the right place. Here are three stocks of industry-leading companies that could be re...