CMRX Quote, Trading Chart, Chimerix Inc.
home / stock / cmrx / cmrx quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 9.8 | 9.95 | 10.09 | 9.62 | 567,617 |
| 2021-02-26 | 10.36 | 9.81 | 10.79 | 9.54 | 1,083,931 |
| 2021-02-25 | 10.25 | 10.67 | 10.91 | 10.007 | 903,216 |
| 2021-02-24 | 10.4 | 10.18 | 10.47 | 9.9 | 290,588 |
| 2021-02-23 | 9.57 | 10.03 | 10.13 | 8.82 | 1,121,416 |
| 2021-02-22 | 10.27 | 9.94 | 10.68 | 9.89 | 524,641 |
| 2021-02-19 | 10.35 | 10.42 | 10.97 | 10.3 | 456,797 |
| 2021-02-18 | 10.64 | 10.34 | 11.08 | 9.75 | 744,980 |
| 2021-02-17 | 10.83 | 11.25 | 11.5696 | 10.54 | 910,536 |
| 2021-02-16 | 10 | 10.78 | 10.89 | 9.75 | 713,027 |
| 2021-02-15 | 9.76 | 9.92 | 10.16 | 9.4 | 285,262 |
| 2021-02-12 | 9.76 | 9.92 | 10.16 | 9.4 | 285,209 |
| 2021-02-11 | 10.08 | 9.88 | 10.3788 | 9.65 | 392,159 |
| 2021-02-10 | 10.7 | 10.07 | 10.81 | 9.8 | 551,860 |
| 2021-02-09 | 10.51 | 10.71 | 10.96 | 10.21 | 500,688 |
| 2021-02-08 | 9.95 | 10.45 | 10.83 | 9.84 | 732,362 |
| 2021-02-05 | 9.37 | 9.74 | 9.98 | 9 | 993,278 |
| 2021-02-04 | 9.17 | 9.4 | 9.4363 | 9.09 | 513,335 |
| 2021-02-03 | 9.55 | 9.09 | 9.605 | 9.03 | 582,136 |
| 2021-02-02 | 8.99 | 9.49 | 9.55 | 8.555 | 1,102,540 |
News, Short Squeeze, Breakout and More Instantly...
-
DURHAM, N.C., March 02, 2021 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ:CMRX), a biopharmaceutical company focused on accelerating the development of medicines to treat cancer and other serious diseases, today announced that Mike Sherman, Chief Executive Officer, will participate in a pre-re...
-
Chimerix, Exclusive Worldwide Licensee of Cantex's Investigational Product, DSTAT, Has Announced Promising Topline Results from the First Cohort of a Randomized COVID-19 Clinical Trial PR Newswire WESTON, Fla. , Feb. 26, 2021 /PRNewswire/ -- Cantex Pharmaceu...
-
Image source: The Motley Fool. Chimerix (NASDAQ: CMRX) Q4 2020 Earnings Call Feb 25, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: Chimerix (CMRX) Q4 2020 Earnings Call Transcript
Important Investor News Alert (OTCMKTS: GTCH)
-
SAN DIEGO, March 02, 2021 (GLOBE NEWSWIRE) -- GBT Technologies Inc. ( OTC PINK: GTCH ) ("GBT” or the “Company”), is continuing its research with AI based, robotics technology for the medical field. The research is now focused on remote operation robotics fo...