home / stock / cmrx / cmrx quote
Last: | $0.9049 |
---|---|
Change Percent: | 1.56% |
Open: | $0.9091 |
Close: | $0.891 |
High: | $0.9091 |
Low: | $0.9 |
Volume: | 79,444 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9049 | $0.9091 | $0.891 | $0.9091 | $0.9 | 79,444 | 04-26-2024 |
$0.891 | $0.9 | $0.891 | $0.9399 | $0.8815 | 242,641 | 04-25-2024 |
$0.906 | $0.93 | $0.906 | $0.93 | $0.9 | 87,985 | 04-24-2024 |
$0.9253 | $0.909 | $0.9253 | $0.94 | $0.8983 | 182,039 | 04-23-2024 |
$0.9139 | $0.886 | $0.9139 | $0.9323 | $0.88 | 233,440 | 04-22-2024 |
$0.8844 | $0.94 | $0.8844 | $0.94 | $0.88 | 427,003 | 04-19-2024 |
$0.9323 | $0.91 | $0.9323 | $0.94 | $0.892 | 361,034 | 04-18-2024 |
$0.904 | $0.93 | $0.904 | $0.93 | $0.8921 | 484,918 | 04-17-2024 |
$0.9201 | $0.9121 | $0.9201 | $0.94 | $0.900199 | 310,230 | 04-16-2024 |
$0.9146 | $0.95 | $0.9146 | $0.9699 | $0.9012 | 507,109 | 04-15-2024 |
$0.9607 | $1.01 | $0.9607 | $1.02 | $0.95 | 235,362 | 04-12-2024 |
$0.99 | $1.02 | $0.99 | $1.02 | $0.97 | 205,381 | 04-11-2024 |
$0.999 | $0.99 | $0.999 | $1.01 | $0.95 | 383,092 | 04-10-2024 |
$0.99 | $1.02 | $0.99 | $1.0367 | $0.99 | 152,086 | 04-09-2024 |
$1 | $1.04 | $1 | $1.04 | $1 | 195,100 | 04-08-2024 |
$1.03 | $1.03 | $1.03 | $1.05 | $0.99 | 210,691 | 04-05-2024 |
$1.04 | $1.05 | $1.04 | $1.07 | $1.03 | 414,598 | 04-04-2024 |
$1.04 | $1 | $1.04 | $1.04 | $0.99 | 360,117 | 04-03-2024 |
$1.01 | $1.03 | $1.01 | $1.05 | $0.9901 | 226,884 | 04-02-2024 |
$1.05 | $1.05 | $1.05 | $1.06 | $1 | 319,786 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
DURHAM, N.C., April 24, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ:CMRX), a biopharmaceutical company whose mission is to develop medicines that...
DURHAM, N.C., April 24, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ:CMRX), a biopharmaceutical company whose mission is to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases, today announced that it will host a live conference call and audio web...
DURHAM, N.C., April 16, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ:CMRX) today announced that on April 10, 2024, the Compensation Committee of Chimerix’s Board of Directors granted inducement awards to four new employees of non-statutory stock options to purchase up to a total of 223,000 sh...