home / stock / dgly / dgly quote
Last: | $2 |
---|---|
Change Percent: | -4.31% |
Open: | $2.0601 |
Close: | $2.09 |
High: | $2.17 |
Low: | $1.97 |
Volume: | 29,403 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2 | $2.0601 | $2.09 | $2.17 | $1.97 | 29,403 | 07-25-2024 |
$2.09 | $2.09 | $2.09 | $2.18 | $2.09 | 7,844 | 07-24-2024 |
$2.11 | $2.17 | $2.11 | $2.1898 | $2.11 | 6,531 | 07-23-2024 |
$2.15 | $2.16 | $2.15 | $2.1799 | $2.12 | 6,498 | 07-22-2024 |
$2.15 | $2.16 | $2.15 | $2.2288 | $2.15 | 15,572 | 07-19-2024 |
$2.13 | $2.41 | $2.13 | $2.46 | $2.1 | 31,528 | 07-18-2024 |
$2.3816 | $2.26 | $2.3816 | $2.44 | $2.26 | 22,575 | 07-17-2024 |
$2.325 | $2.42 | $2.325 | $2.45 | $2.3201 | 96,076 | 07-16-2024 |
$2.43 | $2.37 | $2.43 | $2.65 | $2.3 | 160,078 | 07-15-2024 |
$2.17 | $2.08 | $2.17 | $2.2 | $2.08 | 14,089 | 07-12-2024 |
$2.06 | $2.05 | $2.06 | $2.1881 | $2.04 | 12,862 | 07-11-2024 |
$2.18 | $2.1 | $2.18 | $2.18 | $2.1 | 3,512 | 07-10-2024 |
$2.12 | $2.11 | $2.12 | $2.2 | $2.08 | 8,351 | 07-09-2024 |
$2.205 | $2.24 | $2.205 | $2.24 | $2.08 | 10,942 | 07-08-2024 |
$2.23 | $2.24 | $2.23 | $2.2822 | $2.086 | 26,819 | 07-05-2024 |
$2.0201 | $2.2 | $2.0201 | $2.2875 | $1.99 | 21,973 | 07-04-2024 |
$2.0201 | $2.2 | $2.0201 | $2.2875 | $1.99 | 21,973 | 07-03-2024 |
$2.14 | $2.21 | $2.14 | $2.3099 | $2.1301 | 20,927 | 07-02-2024 |
$2.28 | $2.36 | $2.28 | $2.36 | $2.25 | 12,082 | 07-01-2024 |
$2.4 | $2.41 | $2.4 | $2.4399 | $2.2304 | 11,408 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Digital Ally (NASDAQ: DGLY) is a leading provider of video solutions that develops, manufactures, and markets advanced video recording products and other critical safety products for law enforcement, emergency management, fleet safety and event security. The company recently announced the closin...
Lenexa, Kansas, June 25, 2024 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (NASDAQ: DGLY) (the “Company”), a leading provider of video solutions which develops, manufactures, and markets advanced video recording products and other critical safety products for law enforcement, emergency ma...
Lenexa, Kansas, June 24, 2024 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (NASDAQ: DGLY) (the “Company”), a leading provider of video solutions which develops, manufactures, and markets advanced video recording products and other critical safety products for law enforcement, emergency ma...