Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.603 |
|---|---|
| Change Percent: | -9.22% |
| Open: | $24.035 |
| Close: | $24.90 |
| High: | $24.94 |
| Low: | $22.603 |
| Volume: | 1,401,563 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.603 | $24.035 | $24.9 | $24.94 | $22.603 | 1,401,563 | 06-05-2026 |
| $24.9 | $24.16 | $23.76 | $25.88 | $23.51 | 1,434,450 | 06-04-2026 |
| $23.76 | $24.8 | $24.97 | $24.83 | $23.4001 | 1,617,492 | 06-03-2026 |
| $24.97 | $24.61 | $26.57 | $25.87 | $24.15 | 1,619,395 | 06-02-2026 |
| $26.57 | $25.15 | $23.97 | $26.93 | $24.05 | 2,498,722 | 06-01-2026 |
| $23.97 | $23.46 | $22.105 | $24.5978 | $23.085 | 1,993,733 | 05-29-2026 |
| $22.105 | $22.695 | $22.4396 | $22.9 | $21.76 | 914,766 | 05-28-2026 |
| $22.4396 | $22.46 | $23.38 | $22.89 | $22.18 | 1,020,983 | 05-27-2026 |
| $23.38 | $22.58 | $22.76 | $23.66 | $22.06 | 1,289,874 | 05-26-2026 |
| $22.76 | $21.99 | $22.61 | $23.23 | $21.91 | 2,377,719 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.