home / stock / fivn / fivn quote
Last: | $58.98 |
---|---|
Change Percent: | -0.12% |
Open: | $59.99 |
Close: | $58.98 |
High: | $60.41 |
Low: | $58.66 |
Volume: | 1,043,768 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.98 | $59.99 | $58.98 | $60.41 | $58.66 | 1,043,768 | 04-26-2024 |
$59.92 | $59.81 | $59.92 | $60.2 | $59.16 | 589,615 | 04-25-2024 |
$60.28 | $60.37 | $60.28 | $60.81 | $59.915 | 738,402 | 04-24-2024 |
$60.14 | $58.48 | $60.14 | $60.6 | $58.325 | 924,498 | 04-23-2024 |
$58.25 | $57.57 | $58.25 | $58.78 | $57.54 | 1,051,301 | 04-22-2024 |
$57.09 | $57.52 | $57.09 | $58.05 | $56.88 | 1,035,234 | 04-19-2024 |
$57.42 | $57.11 | $57.42 | $58 | $56.3801 | 835,980 | 04-18-2024 |
$56.88 | $56.86 | $56.88 | $57.35 | $56.16 | 942,127 | 04-17-2024 |
$56.74 | $56.51 | $56.74 | $57.335 | $56.22 | 734,405 | 04-16-2024 |
$56.81 | $59.24 | $56.81 | $59.29 | $56.76 | 1,627,592 | 04-15-2024 |
$59.54 | $60.04 | $59.54 | $60.32 | $59.295 | 732,236 | 04-12-2024 |
$60.79 | $62.18 | $60.79 | $62.42 | $60.1125 | 853,616 | 04-11-2024 |
$61.93 | $60.42 | $61.93 | $62.28 | $60.29 | 1,692,579 | 04-10-2024 |
$61.8 | $60.2 | $61.8 | $63.3 | $59.9725 | 1,607,844 | 04-09-2024 |
$59.69 | $60 | $59.69 | $60.325 | $59.02 | 1,426,037 | 04-08-2024 |
$59.82 | $59.96 | $59.82 | $60.32 | $59.16 | 1,586,817 | 04-05-2024 |
$60 | $61.1 | $60 | $62.27 | $59.96 | 1,218,743 | 04-04-2024 |
$60.5 | $60.42 | $60.5 | $61.26 | $59.97 | 1,112,813 | 04-03-2024 |
$60.82 | $60.45 | $60.82 | $61.18 | $59.7501 | 1,399,342 | 04-02-2024 |
$61.35 | $62.36 | $61.35 | $62.485 | $61 | 1,314,760 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
Five9, Inc. (Nasdaq: FIVN), provider of the Intelligent CX Platform, today provided details for its first quarter 2024 financial results conference call on Thursday, May 2, 2024, at 4:30 p.m. Eastern Time. Participants may register for the Zoom Video webinar at 4:30 p.m. Eastern Time on May 2...
New Tools Streamline Contact Center Workflows and Improve Agent and Customer Experiences Five9, (NASDAQ: FIVN), provider of the leading CX intelligent platform, today announced enhancements to its integration with Zendesk Talk Partner Edition (TPE) that support the l...