home / stock / fivn / fivn short
Short Information | Five9 Inc. (NASDAQ:FIVN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,570,547 |
Total Actual Volume | 24,353,527 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 228,527 |
Average Short Percentage | 19.13% |
Is there a FIVN Short Squeeze or Breakout about to happen?
See the FIVN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-25-2024 | $44.06 | $44.73 | $45.81 | $43.39 | 913,497 | 108,380 | 11.86% |
07-24-2024 | $44.35 | $43.3 | $44.91 | $43.18 | 783,621 | 165,470 | 21.12% |
07-23-2024 | $43.54 | $44.58 | $45.24 | $43.54 | 1,124,684 | 212,109 | 18.86% |
07-22-2024 | $44.91 | $43.61 | $44.975 | $43.29 | 703,819 | 112,790 | 16.03% |
07-19-2024 | $43.65 | $44.44 | $44.59 | $43.3 | 1,000,319 | 201,090 | 20.1% |
07-18-2024 | $46.24 | $43.8 | $47 | $43.52 | 1,764,330 | 239,080 | 13.55% |
07-17-2024 | $45.12 | $46.62 | $47 | $44.75 | 1,518,320 | 255,267 | 16.81% |
07-16-2024 | $44.51 | $45.66 | $45.7974 | $44.49 | 842,731 | 152,223 | 18.06% |
07-15-2024 | $44.02 | $44.07 | $44.91 | $43.7568 | 1,072,739 | 215,511 | 20.09% |
07-12-2024 | $42.05 | $43.74 | $43.85 | $41.9 | 1,531,771 | 282,870 | 18.47% |
07-11-2024 | $40.43 | $41.72 | $43.2414 | $40.27 | 2,252,842 | 287,907 | 12.78% |
07-10-2024 | $41.6 | $40 | $41.876 | $39.445 | 1,297,366 | 246,477 | 19% |
07-09-2024 | $42.52 | $41.81 | $42.655 | $41.0884 | 998,802 | 209,758 | 21% |
07-08-2024 | $43.04 | $42.52 | $43.04 | $41.712 | 1,070,571 | 192,707 | 18% |
07-05-2024 | $42.7 | $42.88 | $43.81 | $42.665 | 1,072,583 | 358,084 | 33.39% |
07-03-2024 | $43.19 | $42.82 | $43.67 | $42.79 | 548,797 | 113,159 | 20.62% |
07-02-2024 | $43.54 | $43.13 | $44.11 | $42.53 | 1,612,477 | 238,734 | 14.81% |
07-01-2024 | $44.31 | $43.55 | $44.62 | $43.21 | 985,400 | 198,472 | 20.14% |
06-28-2024 | $43.95 | $44.1 | $44.31 | $43.135 | 1,625,431 | 286,832 | 17.65% |
06-27-2024 | $40.77 | $43.19 | $43.22 | $40.72 | 1,633,427 | 493,627 | 30.22% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-25 07:30:09 ET Barclays analyst issues OVERWEIGHT recommendation for FIVN on July 25, 2024 05:26AM ET. The previous analyst recommendation was Overweight. FIVN was trading at $43.3 at issue of the analyst recommendation. The overall analyst consensus : BUY. C...
2024-07-25 07:00:04 ET Ryan MacWilliams from Barclays issued a price target of $75.00 for FIVN on 2024-07-25 05:26:00. The adjusted price target was set to $75.00. At the time of the announcement, FIVN was trading at $43.3. The overall price target consensus is at $121.6...
Five9, Inc. (Nasdaq: FIVN), provider of the Intelligent CX Platform, today provided details for its second quarter 2024 financial results conference call on Thursday, August 8, 2024, at 4:30 p.m. Eastern Time. Participants may register for the Zoom Video webinar at 4:30 p.m. Eastern Time on A...