Last: | $11.63 |
---|---|
Change Percent: | 0.0% |
Open: | $11.62 |
Close: | $11.63 |
High: | $11.66 |
Low: | $11.61 |
Volume: | 79,835 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.63 | $11.62 | $11.63 | $11.66 | $11.61 | 79,835 | 07-03-2024 |
$11.62 | $11.62 | $11.62 | $11.66 | $11.59 | 71,322 | 07-02-2024 |
$11.61 | $11.64 | $11.61 | $11.65 | $11.6 | 63,359 | 07-01-2024 |
$11.6 | $11.63 | $11.6 | $11.66 | $11.58 | 83,874 | 06-28-2024 |
$11.63 | $11.69 | $11.63 | $11.69 | $11.62 | 42,298 | 06-27-2024 |
$11.68 | $11.68 | $11.68 | $11.68 | $11.61 | 30,860 | 06-26-2024 |
$11.68 | $11.61 | $11.68 | $11.68 | $11.5602 | 55,836 | 06-25-2024 |
$11.63 | $11.65 | $11.63 | $11.65 | $11.6 | 36,577 | 06-24-2024 |
$11.62 | $11.56 | $11.62 | $11.62 | $11.56 | 88,578 | 06-21-2024 |
$11.535 | $11.4755 | $11.535 | $11.5648 | $11.4755 | 55,746 | 06-20-2024 |
$11.59 | $11.59 | $11.59 | $11.62 | $11.57 | 100,558 | 06-19-2024 |
$11.59 | $11.59 | $11.59 | $11.62 | $11.57 | 100,558 | 06-18-2024 |
$11.59 | $11.59 | $11.59 | $11.6 | $11.58 | 64,439 | 06-17-2024 |
$11.58 | $11.62 | $11.58 | $11.638 | $11.5555 | 33,275 | 06-14-2024 |
$11.63 | $11.63 | $11.63 | $11.63 | $11.585 | 233,059 | 06-13-2024 |
$11.59 | $11.6 | $11.59 | $11.629 | $11.5501 | 64,143 | 06-12-2024 |
$11.56 | $11.47 | $11.56 | $11.56 | $11.47 | 57,382 | 06-11-2024 |
$11.48 | $11.47 | $11.48 | $11.5299 | $11.45 | 45,595 | 06-10-2024 |
$11.45 | $11.45 | $11.45 | $11.48 | $11.43 | 73,829 | 06-07-2024 |
$11.47 | $11.49 | $11.47 | $11.5 | $11.45 | 91,035 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Western Asset High Yield Defined Opportunity Fund Inc. Company Name:
HYI Stock Symbol:
NYSE Market:
2024-05-21 09:00:21 ET Western Asset High Yield Defined Opportunity Fund Inc (HYI) declaring a stock dividend of $0.095 per share on Ex-Date : May 22, 2024. Shareholders on record as of May 23, 2024 are eligible for the dividend. The payment date is scheduled for June 03, 2024, and ...
2024-05-01 23:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Western Asset High Yield Defined Opportunity Fund Inc. (NYSE: HYI) today announced the financial position of the Fund as of February 29, 2024. Footnotes: (a) NAVs are calculated as of the close of business on the last business day in the periods indicated above. (b) For the quarter indica...