home / stock / iaca / iaca quote
Last: | $10.54 |
---|---|
Change Percent: | 3.54% |
Open: | $10.34 |
Close: | $10.54 |
High: | $10.63 |
Low: | $10.2 |
Volume: | 598,775 |
Last Trade Date Time: | 06/29/2021 04:43:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.54 | $10.34 | $10.54 | $10.63 | $10.2 | 598,775 | 06-29-2021 |
$10.18 | $10.52 | $10.18 | $10.59 | $10.16 | 316,615 | 06-28-2021 |
$10.23 | $9.97 | $10.23 | $10.62 | $9.9562 | 735,183 | 06-25-2021 |
$9.94 | $9.97 | $9.94 | $10.03 | $9.85 | 589,231 | 06-24-2021 |
$9.99 | $9.98 | $9.99 | $10.05 | $9.88 | 345,119 | 06-23-2021 |
$10 | $10 | $10 | $10.04 | $9.94 | 251,235 | 06-22-2021 |
$9.99 | $10.12 | $9.99 | $10.19 | $9.95 | 840,027 | 06-21-2021 |
$10.05 | $10.12 | $10.05 | $10.12 | $9.98 | 888,699 | 06-18-2021 |
$10.1 | $10.27 | $10.1 | $10.3 | $10.05 | 888,176 | 06-17-2021 |
$10.25 | $10.6 | $10.25 | $10.705 | $10.24 | 163,344 | 06-16-2021 |
$10.53 | $10.8 | $10.53 | $10.9 | $10.52 | 427,390 | 06-15-2021 |
$10.77 | $10.66 | $10.77 | $10.88 | $10.61 | 556,078 | 06-14-2021 |
$10.63 | $10.52 | $10.63 | $10.77 | $10.47 | 218,629 | 06-11-2021 |
$10.5 | $10.21 | $10.5 | $10.5 | $10.17 | 375,962 | 06-10-2021 |
$10.2 | $10.25 | $10.2 | $10.3 | $10.17 | 224,017 | 06-09-2021 |
$10.2 | $10.2 | $10.2 | $10.38 | $10.18 | 451,369 | 06-08-2021 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.13 | 101,383 | 06-07-2021 |
$10.19 | $10.07 | $10.19 | $10.2 | $10.05 | 115,301 | 06-04-2021 |
$10.16 | $10.08 | $10.16 | $10.2 | $10.03 | 132,911 | 06-03-2021 |
$10.15 | $9.96 | $10.15 | $10.17 | $9.94 | 324,512 | 06-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
ION Acquisition Corp 1 Ltd. Class A Company Name:
IACA Stock Symbol:
NYSE Market:
Taboola (NASDAQ: TBLA), an Israeli online advertising firm that generates most of its revenue from "chumbox" ads, made its public debut on June 30 after merging with the SPAC ION Acquisition (NYSE: IACA) . Taboola's stock opened at $11.34, above its anticipated value of $10 ...
IACA shareholders voted to approve the proposed business combination in a special meeting today ION Acquisition Corp. 1, Ltd. (“ION”) (NYSE:IACA) a special purpose acquisition company, announced today that its shareholders voted to approve the previously announ...
ION Acquisition Corp 1 Ltd. (NYSE: IACA) (the “Company”) announced today that upon the closing of the previously announced proposed business combination (the “Business Combination”) with Taboola.com Ltd. (“Taboola”), it intends to voluntarily de...