home / stock / iaca / iaca short
Short Information | ION Acquisition Corp 1 Ltd. Class A (NYSE:IACA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 156,972 |
Total Actual Volume | 8,543,956 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 7,849 |
Average Short Percentage | 2.28% |
Is there a IACA Short Squeeze or Breakout about to happen?
See the IACA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-29-2021 | $10.34 | $10.54 | $10.63 | $10.2 | 598,775 | 11,368 | 1.9% |
06-28-2021 | $10.52 | $10.18 | $10.59 | $10.16 | 316,615 | 4,843 | 1.53% |
06-25-2021 | $9.97 | $10.23 | $10.62 | $9.9562 | 735,183 | 6,694 | 0.91% |
06-24-2021 | $9.97 | $9.94 | $10.03 | $9.85 | 589,231 | 7,061 | 1.2% |
06-23-2021 | $9.98 | $9.99 | $10.05 | $9.88 | 345,119 | 4,807 | 1.39% |
06-22-2021 | $10 | $10 | $10.04 | $9.94 | 251,235 | 1,274 | 0.51% |
06-21-2021 | $10.12 | $9.99 | $10.19 | $9.95 | 840,027 | 12,788 | 1.52% |
06-18-2021 | $10.12 | $10.05 | $10.12 | $9.98 | 888,699 | 5,070 | 0.57% |
06-17-2021 | $10.27 | $10.1 | $10.3 | $10.05 | 888,176 | 8,722 | 0.98% |
06-16-2021 | $10.6 | $10.25 | $10.705 | $10.24 | 163,344 | 3,645 | 2.23% |
06-15-2021 | $10.8 | $10.53 | $10.9 | $10.52 | 427,390 | 3,760 | 0.88% |
06-14-2021 | $10.66 | $10.77 | $10.88 | $10.61 | 556,078 | 6,516 | 1.17% |
06-11-2021 | $10.52 | $10.63 | $10.77 | $10.47 | 218,629 | 2,494 | 1.14% |
06-10-2021 | $10.21 | $10.5 | $10.5 | $10.17 | 375,962 | 13,923 | 3.7% |
06-09-2021 | $10.25 | $10.2 | $10.3 | $10.17 | 224,017 | 22,508 | 10.05% |
06-08-2021 | $10.2 | $10.2 | $10.38 | $10.18 | 451,369 | 28,064 | 6.22% |
06-07-2021 | $10.2 | $10.2 | $10.2 | $10.13 | 101,383 | 3,144 | 3.1% |
06-04-2021 | $10.07 | $10.19 | $10.2 | $10.05 | 115,301 | 3,651 | 3.17% |
06-03-2021 | $10.08 | $10.16 | $10.2 | $10.03 | 132,911 | 2,994 | 2.25% |
06-02-2021 | $9.96 | $10.15 | $10.17 | $9.94 | 324,512 | 3,646 | 1.12% |
News, Short Squeeze, Breakout and More Instantly...
ION Acquisition Corp 1 Ltd. Class A Company Name:
IACA Stock Symbol:
NYSE Market:
Taboola (NASDAQ: TBLA), an Israeli online advertising firm that generates most of its revenue from "chumbox" ads, made its public debut on June 30 after merging with the SPAC ION Acquisition (NYSE: IACA) . Taboola's stock opened at $11.34, above its anticipated value of $10 ...
IACA shareholders voted to approve the proposed business combination in a special meeting today ION Acquisition Corp. 1, Ltd. (“ION”) (NYSE:IACA) a special purpose acquisition company, announced today that its shareholders voted to approve the previously announ...
ION Acquisition Corp 1 Ltd. (NYSE: IACA) (the “Company”) announced today that upon the closing of the previously announced proposed business combination (the “Business Combination”) with Taboola.com Ltd. (“Taboola”), it intends to voluntarily de...