Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $118.29 |
|---|---|
| Change Percent: | -0.03% |
| Open: | $118.17 |
| Close: | $118.3199 |
| High: | $118.43 |
| Low: | $118.16 |
| Volume: | 2,805,835 |
| Last Trade Date Time: | 04/02/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $118.29 | $118.17 | $118.3199 | $118.43 | $118.16 | 2,805,835 | 04-03-2026 |
| $118.3199 | $118.17 | $118.2602 | $118.43 | $118.16 | 1,393,244 | 04-02-2026 |
| $118.2602 | $118.19 | $118.771 | $118.345 | $118.13 | 1,811,036 | 04-01-2026 |
| $118.771 | $118.69 | $118.51 | $118.78 | $118.545 | 2,083,574 | 03-31-2026 |
| $118.51 | $118.37 | $117.995 | $118.52 | $118.325 | 1,786,099 | 03-30-2026 |
| $117.995 | $117.66 | $117.895 | $118.01 | $117.65 | 2,247,209 | 03-27-2026 |
| $117.895 | $118.09 | $118.422 | $118.18 | $117.87 | 1,637,985 | 03-26-2026 |
| $118.422 | $118.35 | $118.15 | $118.44 | $118.215 | 1,802,430 | 03-25-2026 |
| $118.15 | $118 | $118.23 | $118.225 | $117.93 | 2,320,547 | 03-24-2026 |
| $118.23 | $118.15 | $118.14 | $118.54 | $118.075 | 2,674,604 | 03-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.