home / stock / jcdaf / jcdaf quote
Last: | $5.50 |
---|---|
Change Percent: | 0.0% |
Open: | $5.5 |
Close: | $5.50 |
High: | $5.5 |
Low: | $5.5 |
Volume: | 1,200 |
Last Trade Date Time: | 10/15/2021 02:55:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 1,200 | 10-15-2021 |
$6 | $6 | $6 | $6 | $6 | 125 | 09-22-2021 |
$7 | $7 | $7 | $7 | $7 | 12,000 | 09-21-2021 |
$7 | $6.97 | $7 | $7.01 | $6.97 | 24,475 | 09-20-2021 |
$6.5 | $6.3 | $6.5 | $6.5 | $6.3 | 1,025 | 09-10-2021 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 100 | 09-08-2021 |
$6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 1,110 | 09-02-2021 |
$6.5 | $6.49 | $6.5 | $6.5 | $6.49 | 1,000 | 08-23-2021 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2,000 | 07-30-2021 |
$7.0001 | $7 | $7.0001 | $7.0001 | $7 | 200 | 07-29-2021 |
$7 | $7 | $7 | $7 | $7 | 1,115 | 07-09-2021 |
$10.5 | $10 | $10.5 | $10.5 | $10 | 1,698 | 07-05-2021 |
$10.5 | $10 | $10.5 | $10.5 | $10 | 1,698 | 07-02-2021 |
$10 | $10 | $10 | $10 | $10 | 1,000 | 06-30-2021 |
$6.25 | $6.1 | $6.25 | $6.25 | $6.1 | 1,134 | 06-28-2021 |
$5.45 | $5.45 | $5.45 | $5.45 | $5.315 | 700 | 06-09-2021 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 1,780 | 04-21-2021 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 354 | 03-18-2021 |
$6.25 | $5.18 | $6.25 | $6.25 | $5.18 | 2,949 | 02-16-2021 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,063 | 02-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
Jacada Company Name:
JCDAF Stock Symbol:
OTCMKTS Market:
ATLANTA, July 01, 2021 (GLOBE NEWSWIRE) -- Jacada, a leading provider of AI and RPA powered virtual assistants , recently released key insights on why contact center employees are stressed and how their stress negatively affects the customer experience. “We wanted...
ATLANTA, April 15, 2021 (GLOBE NEWSWIRE) -- Jacada, Inc., the leading provider of real-time agent assist solutions, has announced a new strategic technology partnership with CallMiner , the leading provider of speech and customer interaction analytics. By leveraging CallMiner&...
ATLANTA, Nov. 18, 2020 (GLOBE NEWSWIRE) -- Jacada , Inc., a pioneer of intelligent customer service automation, has announced its newest strategic partner, Servion Global Solutions , a leading Contact Center and Customer Experience (CX) solution provider headquartered in Princeton, ...